OMX Stockholm 30 998035 / SE0000337842
2’849.09
Pkt
4.03
Pkt
0.14 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
688.00 685.00 |
0.00 0.00 |
3.00 0.44 |
18:00:00 23.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Alfa Laval AB SE0000695876 |
461.40 461.50 |
0.00 0.00 |
-0.10 -0.02 |
18:00:00 23.12.2025 |
3.18 8.07 |
0.00 0.00 |
2.61 6.53 |
||
|
Assa Abloy AB SE0007100581 |
355.40 356.00 |
0.00 0.00 |
-0.60 -0.17 |
18:00:00 23.12.2025 |
3.02 10.23 |
0.00 0.00 |
4.13 14.54 |
||
|
AstraZeneca GB0009895292 |
1’699.00 1’691.00 |
0.00 0.00 |
8.00 0.47 |
18:00:00 23.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Ericsson SE0000108656 |
89.74 90.48 |
0.00 0.00 |
-0.74 -0.82 |
18:00:00 23.12.2025 |
1.24 17.56 |
0.00 0.00 |
0.56 7.21 |
||
|
Essity AB Registered b SE0009922164 |
263.30 263.60 |
0.00 0.00 |
-0.30 -0.11 |
18:00:00 23.12.2025 |
2.10 9.57 |
0.00 0.00 |
-1.42 -5.58 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.10 184.00 |
0.00 0.00 |
0.10 0.05 |
18:00:00 23.12.2025 |
2.74 19.50 |
0.00 0.00 |
3.76 28.92 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.80 171.80 |
0.00 0.00 |
1.00 0.58 |
18:00:00 23.12.2025 |
1.94 13.96 |
3.70 30.42 |
5.54 53.79 |
||
|
Sandvik AB SE0000667891 |
296.30 297.20 |
0.00 0.00 |
-0.90 -0.30 |
18:00:00 23.12.2025 |
3.74 15.98 |
0.00 0.00 |
9.79 56.38 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 192.60 |
0.00 0.00 |
0.15 0.08 |
18:00:00 23.12.2025 |
1.38 8.44 |
0.00 0.00 |
4.75 36.51 |
||
|
Skanska SE0000113250 |
251.40 252.90 |
0.00 0.00 |
-1.50 -0.59 |
18:00:00 23.12.2025 |
2.18 10.37 |
0.00 0.00 |
3.29 16.52 |
||
|
SKF Group SE0000108227 |
242.50 242.60 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 23.12.2025 |
1.14 5.39 |
0.00 0.00 |
4.30 23.87 |
||
|
Svenska Cellulosa AB SE0000112724 |
120.40 120.80 |
0.00 0.00 |
-0.40 -0.33 |
18:00:00 23.12.2025 |
-0.05 -0.49 |
0.00 0.00 |
-0.68 -5.78 |
||
|
Svenska Handelsbanken AB SE0007100599 |
133.40 132.45 |
0.00 0.00 |
0.95 0.72 |
18:00:00 23.12.2025 |
1.32 12.10 |
0.00 0.00 |
2.31 23.40 |
||
|
Swedbank AB SE0000242455 |
318.70 316.00 |
0.00 0.00 |
2.70 0.85 |
18:00:00 23.12.2025 |
3.99 16.02 |
0.00 0.00 |
10.28 55.17 |
||
|
Tele2 AB SE0005190238 |
152.85 151.90 |
0.00 0.00 |
0.95 0.63 |
18:00:00 23.12.2025 |
0.09 0.68 |
0.00 0.00 |
4.75 50.69 |
||
|
Telia SE0000667925 |
38.93 38.55 |
0.00 0.00 |
0.38 0.99 |
18:00:00 23.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
Volvo AB SE0000115446 |
291.90 292.80 |
0.00 0.00 |
-0.90 -0.31 |
18:00:00 23.12.2025 |
1.68 6.65 |
0.00 0.00 |
3.76 16.21 |
