OMX Stockholm 30 998035 / SE0000337842
2’943.35
Pkt
35.00
Pkt
1.20 %
25.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
789.60 774.40 |
0.00 0.00 |
15.20 1.96 |
18:00:00 25.03.2026 |
5.64 9.54 |
8.12 14.33 |
14.78 29.56 |
||
|
Alfa Laval AB SE0000695876 |
520.60 511.00 |
0.00 0.00 |
9.60 1.88 |
18:00:00 25.03.2026 |
4.70 11.13 |
0.00 0.00 |
5.34 12.84 |
||
|
Assa Abloy AB SE0007100581 |
336.60 329.80 |
0.00 0.00 |
6.80 2.06 |
18:00:00 25.03.2026 |
-2.30 -7.01 |
0.00 0.00 |
2.53 9.05 |
||
|
AstraZeneca GB0009895292 |
1’759.50 1’731.00 |
0.00 0.00 |
28.50 1.65 |
18:00:00 25.03.2026 |
1.20 0.76 |
0.00 0.00 |
21.15 15.36 |
||
|
Ericsson SE0000108656 |
108.80 107.40 |
0.00 0.00 |
1.40 1.30 |
18:00:00 25.03.2026 |
1.45 17.43 |
0.00 0.00 |
2.09 27.32 |
||
|
Essity AB Registered b SE0009922164 |
249.50 246.70 |
0.00 0.00 |
2.80 1.13 |
18:00:00 25.03.2026 |
-1.38 -5.70 |
0.00 0.00 |
-4.13 -15.31 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.55 172.20 |
0.00 0.00 |
2.35 1.36 |
18:00:00 25.03.2026 |
-0.97 -5.78 |
0.00 0.00 |
3.46 27.94 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
156.05 163.35 |
0.00 0.00 |
-7.30 -4.47 |
18:00:00 25.03.2026 |
-0.53 -3.32 |
1.44 10.29 |
3.50 29.31 |
||
|
Sandvik AB SE0000667891 |
353.20 344.60 |
0.00 0.00 |
8.60 2.50 |
18:00:00 25.03.2026 |
3.64 13.23 |
0.00 0.00 |
10.17 48.45 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
171.55 178.40 |
0.00 0.00 |
-6.85 -3.84 |
18:00:00 25.03.2026 |
-1.32 -7.42 |
0.00 0.00 |
0.68 4.33 |
||
|
Skanska SE0000113250 |
250.50 245.20 |
0.00 0.00 |
5.30 2.16 |
18:00:00 25.03.2026 |
-0.40 -1.74 |
0.00 0.00 |
0.21 0.94 |
||
|
SKF Group SE0000108227 |
221.80 218.10 |
0.00 0.00 |
3.70 1.70 |
18:00:00 25.03.2026 |
-2.53 -11.31 |
0.00 0.00 |
-0.10 -0.48 |
||
|
Svenska Cellulosa AB SE0000112724 |
109.95 106.90 |
0.00 0.00 |
3.05 2.85 |
18:00:00 25.03.2026 |
-1.23 -11.01 |
0.00 0.00 |
-2.60 -20.70 |
||
|
Svenska Handelsbanken AB SE0007100599 |
138.05 135.15 |
0.00 0.00 |
2.90 2.15 |
18:00:00 25.03.2026 |
0.45 3.62 |
0.00 0.00 |
0.65 5.37 |
||
|
Swedbank AB SE0000242455 |
304.40 327.80 |
0.00 0.00 |
-23.40 -7.14 |
18:00:00 25.03.2026 |
2.09 7.23 |
0.00 0.00 |
7.20 30.24 |
||
|
Tele2 AB SE0005190238 |
189.80 189.10 |
0.00 0.00 |
0.70 0.37 |
18:00:00 25.03.2026 |
2.86 20.39 |
0.00 0.00 |
4.72 38.88 |
||
|
Telia SE0000667925 |
46.95 46.81 |
0.00 0.00 |
0.14 0.30 |
18:00:00 25.03.2026 |
0.69 19.50 |
0.00 0.00 |
0.95 29.14 |
||
|
Volvo AB SE0000115446 |
303.80 299.80 |
0.00 0.00 |
4.00 1.33 |
18:00:00 25.03.2026 |
0.49 1.81 |
0.00 0.00 |
-0.93 -3.27 |
