OMX Stockholm 30 998035 / SE0000337842
2’634.84
Pkt
18.81
Pkt
0.72 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
659.40 650.00 |
0.00 0.00 |
9.40 1.45 |
18:00:00 18.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Alfa Laval AB SE0000695876 |
433.90 429.80 |
0.00 0.00 |
4.10 0.95 |
18:00:00 18.09.2025 |
3.42 9.50 |
0.00 0.00 |
-1.81 -4.39 |
||
|
Assa Abloy AB SE0007100581 |
330.30 334.00 |
0.00 0.00 |
-3.70 -1.11 |
18:00:00 18.09.2025 |
3.13 11.44 |
0.00 0.00 |
0.99 3.35 |
||
|
AstraZeneca GB0009895292 |
1’428.50 1’440.50 |
0.00 0.00 |
-12.00 -0.83 |
18:00:00 18.09.2025 |
6.20 4.93 |
0.00 0.00 |
-8.70 -6.19 |
||
|
Ericsson SE0000108656 |
75.66 74.60 |
0.00 0.00 |
1.06 1.42 |
18:00:00 18.09.2025 |
-0.55 -7.49 |
0.00 0.00 |
0.13 2.02 |
||
|
Essity AB Registered b SE0009922164 |
244.20 248.20 |
0.00 0.00 |
-4.00 -1.61 |
18:00:00 18.09.2025 |
-0.72 -3.02 |
0.00 0.00 |
-5.52 -19.29 |
||
|
Hennes & Mauritz AB SE0000106270 |
154.60 154.65 |
0.00 0.00 |
-0.05 -0.03 |
18:00:00 18.09.2025 |
1.87 15.54 |
0.00 0.00 |
-1.18 -7.79 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
150.40 150.85 |
0.00 0.00 |
-0.45 -0.30 |
18:00:00 18.09.2025 |
1.28 10.29 |
0.74 5.70 |
3.17 30.05 |
||
|
Sandvik AB SE0000667891 |
257.30 252.10 |
0.00 0.00 |
5.20 2.06 |
18:00:00 18.09.2025 |
4.08 21.07 |
0.00 0.00 |
5.10 27.81 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.75 181.65 |
0.00 0.00 |
-1.90 -1.05 |
18:00:00 18.09.2025 |
1.22 8.15 |
0.00 0.00 |
2.35 17.05 |
||
|
Skanska SE0000113250 |
238.40 236.70 |
0.00 0.00 |
1.70 0.72 |
18:00:00 18.09.2025 |
0.54 2.63 |
0.00 0.00 |
2.91 16.04 |
||
|
SKF Group SE0000108227 |
234.40 233.60 |
0.00 0.00 |
0.80 0.34 |
18:00:00 18.09.2025 |
1.93 10.18 |
0.00 0.00 |
4.30 25.90 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.00 124.30 |
0.00 0.00 |
-2.30 -1.85 |
18:00:00 18.09.2025 |
0.30 2.63 |
0.00 0.00 |
-1.25 -9.75 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.35 121.10 |
0.00 0.00 |
-1.75 -1.45 |
18:00:00 18.09.2025 |
-0.50 -4.34 |
0.00 0.00 |
1.68 18.03 |
||
|
Swedbank AB SE0000242455 |
274.00 275.70 |
0.00 0.00 |
-1.70 -0.62 |
18:00:00 18.09.2025 |
2.72 12.05 |
0.00 0.00 |
6.33 33.33 |
||
|
Tele2 AB SE0005190238 |
157.25 157.90 |
0.00 0.00 |
-0.65 -0.41 |
18:00:00 18.09.2025 |
2.45 19.25 |
0.00 0.00 |
4.76 45.68 |
||
|
Telia SE0000667925 |
36.11 36.17 |
0.00 0.00 |
-0.06 -0.17 |
18:00:00 18.09.2025 |
0.11 3.56 |
0.00 0.00 |
0.35 11.71 |
||
|
Volvo AB SE0000115446 |
276.20 275.00 |
0.00 0.00 |
1.20 0.44 |
18:00:00 18.09.2025 |
0.94 3.93 |
0.00 0.00 |
2.14 9.41 |
