OMX Copenhagen 20 998018
18.11
Pkt
0.50
Pkt
2.84
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’986.00 2’904.00 |
2’986.00 2’986.00 |
82.00 2.82 |
09:04:56 24.09.2026 |
988.00 48.43 |
0.00 0.00 |
1’312.00 76.46 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’065.00 3’070.00 |
3’065.00 3’065.00 |
-5.00 -0.16 |
08:04:24 24.09.2026 |
1’054.00 50.12 |
0.00 0.00 |
1’432.00 83.01 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.55 116.90 |
114.55 114.55 |
-2.35 -2.01 |
08:04:24 24.09.2026 |
0.45 0.40 |
0.00 0.00 |
10.90 10.79 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.60 55.72 |
55.60 55.60 |
-0.12 -0.22 |
08:04:24 24.09.2026 |
6.32 12.64 |
0.00 0.00 |
-21.64 -27.76 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.48 49.24 |
49.48 49.48 |
0.24 0.49 |
09:04:56 24.09.2026 |
3.91 8.30 |
0.00 0.00 |
15.13 42.18 |
||
|
DSV A-S DK0060079531 |
165.25 163.00 |
165.25 165.25 |
2.25 1.38 |
09:04:56 24.09.2026 |
-41.80 -20.37 |
0.00 0.00 |
-14.40 -8.10 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
77.40 78.70 |
77.40 77.70 |
-1.30 -1.65 |
09:12:47 24.09.2026 |
8.70 12.72 |
0.00 0.00 |
19.05 32.82 |
||
|
Genmab A-S DK0010272202 |
302.60 303.00 |
302.60 302.60 |
-0.40 -0.13 |
08:00:58 24.09.2026 |
83.60 38.35 |
0.00 0.00 |
57.80 23.71 |
||
|
GN Store Nord A/S DK0010272632 |
13.99 14.04 |
13.99 13.99 |
-0.06 -0.39 |
08:00:58 24.09.2026 |
2.42 20.65 |
0.00 0.00 |
-1.09 -7.13 |
||
|
ISS A-S DK0060542181 |
40.48 40.42 |
40.48 40.48 |
0.06 0.15 |
08:19:49 24.09.2026 |
4.18 11.92 |
0.00 0.00 |
12.20 45.12 |
||
|
Jyske Bank A-S DK0010307958 |
145.90 146.40 |
145.90 145.90 |
-0.50 -0.34 |
08:00:58 24.09.2026 |
20.70 16.24 |
0.00 0.00 |
55.80 60.39 |
||
|
Novo Nordisk DK0062498333 |
33.29 33.99 |
33.29 33.96 |
-0.70 -2.05 |
09:39:14 24.09.2026 |
-5.65 -13.91 |
0.00 0.00 |
-16.62 -32.21 |
||
|
Novozymes A-S (B) DK0060336014 |
57.86 58.08 |
57.86 57.86 |
-0.22 -0.38 |
08:00:58 24.09.2026 |
5.38 10.33 |
0.00 0.00 |
5.54 10.67 |
||
|
Pandora A-S DK0060252690 |
108.95 109.35 |
108.95 108.95 |
-0.40 -0.37 |
08:00:58 24.09.2026 |
23.18 27.26 |
0.00 0.00 |
-7.05 -6.12 |
||
|
Tryg A-S DK0060636678 |
19.10 19.91 |
19.05 19.23 |
-0.81 -4.07 |
08:46:45 24.09.2026 |
0.43 2.16 |
0.00 0.00 |
-1.54 -7.03 |
