OMX Copenhagen 20 998018
1’599.64
Pkt
30.97
Pkt
1.97
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’240.00 2’168.00 |
2’182.00 2’240.00 |
72.00 3.32 |
09:10:12 07.08.2026 |
156.00 7.60 |
0.00 0.00 |
450.00 25.60 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’261.00 2’246.00 |
2’261.00 2’261.00 |
15.00 0.67 |
08:05:05 07.08.2026 |
194.00 9.34 |
0.00 0.00 |
527.00 30.20 |
||
|
Carlsberg A/S (B) DK0010181759 |
127.40 127.65 |
127.40 127.40 |
-0.25 -0.20 |
08:05:05 07.08.2026 |
9.70 8.35 |
0.00 0.00 |
14.85 13.38 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.62 56.86 |
57.32 58.62 |
1.76 3.10 |
20:29:58 07.08.2026 |
3.12 5.71 |
0.00 0.00 |
-21.90 -27.51 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.30 50.10 |
49.53 50.84 |
0.20 0.40 |
16:22:36 07.08.2026 |
6.44 14.70 |
0.00 0.00 |
15.30 43.79 |
||
|
DSV A-S DK0060079531 |
182.25 180.15 |
179.25 182.25 |
2.10 1.17 |
19:11:39 07.08.2026 |
-19.45 -9.83 |
0.00 0.00 |
-17.95 -9.14 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
68.00 67.85 |
68.00 68.00 |
0.15 0.22 |
08:05:05 07.08.2026 |
6.80 11.08 |
0.00 0.00 |
17.30 34.02 |
||
|
Genmab A-S DK0010272202 |
271.50 251.00 |
256.20 275.80 |
20.50 8.17 |
15:45:00 07.08.2026 |
14.40 6.11 |
0.00 0.00 |
61.10 32.33 |
||
|
GN Store Nord A/S DK0010272632 |
12.88 13.17 |
12.88 12.88 |
-0.29 -2.16 |
08:06:15 07.08.2026 |
-0.26 -1.92 |
0.00 0.00 |
0.80 6.54 |
||
|
ISS A-S DK0060542181 |
37.20 37.66 |
37.20 37.20 |
-0.46 -1.22 |
09:22:11 07.08.2026 |
4.58 13.45 |
0.00 0.00 |
13.88 56.10 |
||
|
Jyske Bank A-S DK0010307958 |
140.20 139.90 |
140.20 140.20 |
0.30 0.21 |
08:06:15 07.08.2026 |
22.20 18.78 |
0.00 0.00 |
52.25 59.27 |
||
|
Novo Nordisk DK0062498333 |
40.55 39.38 |
40.04 41.28 |
1.18 2.98 |
20:49:56 07.08.2026 |
0.06 0.15 |
0.00 0.00 |
0.18 0.46 |
||
|
Novozymes A-S (B) DK0060336014 |
57.10 56.08 |
56.08 57.10 |
1.02 1.82 |
14:47:21 07.08.2026 |
1.78 3.31 |
0.00 0.00 |
-0.22 -0.39 |
||
|
Pandora A-S DK0060252690 |
108.00 108.05 |
108.00 108.05 |
-0.05 -0.05 |
10:43:39 07.08.2026 |
35.00 46.17 |
0.00 0.00 |
-27.85 -20.09 |
||
|
Tryg A-S DK0060636678 |
20.54 20.44 |
20.54 20.54 |
0.10 0.49 |
08:05:06 07.08.2026 |
0.16 0.80 |
0.00 0.00 |
-1.38 -6.37 |
