OMX Copenhagen 20 998018
1’583.57
Pkt
29.98
Pkt
1.93
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’014.00 2’094.00 |
2’014.00 2’056.00 |
-80.00 -3.82 |
14:55:42 06.02.2026 |
309.00 17.73 |
0.00 0.00 |
662.00 47.63 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’071.00 1’991.00 |
2’066.00 2’103.00 |
80.00 4.02 |
12:49:01 06.02.2026 |
275.00 15.23 |
0.00 0.00 |
568.00 37.54 |
||
|
Carlsberg A/S (B) DK0010181759 |
125.80 123.85 |
125.80 125.80 |
1.95 1.57 |
08:04:02 06.02.2026 |
15.00 14.56 |
0.00 0.00 |
18.18 18.21 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
66.70 72.86 |
65.24 69.34 |
-6.16 -8.45 |
17:56:16 06.02.2026 |
-12.16 -14.68 |
0.00 0.00 |
-36.57 -34.10 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.30 44.69 |
43.90 45.30 |
0.61 1.36 |
15:31:20 06.02.2026 |
5.45 14.17 |
0.00 0.00 |
15.21 52.98 |
||
|
DSV A-S DK0060079531 |
253.00 246.10 |
245.40 253.00 |
6.90 2.80 |
15:31:12 06.02.2026 |
48.70 26.42 |
0.00 0.00 |
41.00 21.35 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
76.30 73.75 |
76.30 76.30 |
2.55 3.46 |
08:04:02 06.02.2026 |
12.45 19.75 |
0.00 0.00 |
27.38 56.90 |
||
|
Genmab A-S DK0010272202 |
261.40 259.40 |
260.00 261.40 |
2.00 0.77 |
21:47:22 06.02.2026 |
10.50 4.22 |
0.00 0.00 |
73.10 39.24 |
||
|
GN Store Nord A/S DK0010272632 |
13.11 13.86 |
12.28 13.11 |
-0.76 -5.45 |
21:47:22 06.02.2026 |
-0.02 -0.11 |
0.00 0.00 |
-6.03 -30.06 |
||
|
ISS A-S DK0060542181 |
33.16 33.48 |
33.16 33.16 |
-0.32 -0.96 |
08:36:38 06.02.2026 |
6.00 21.83 |
0.00 0.00 |
15.14 82.55 |
||
|
Jyske Bank A-S DK0010307958 |
130.90 126.10 |
126.20 130.90 |
4.80 3.81 |
21:47:22 06.02.2026 |
25.50 24.90 |
0.00 0.00 |
59.20 86.17 |
||
|
Novo Nordisk DK0062498333 |
40.00 37.00 |
37.55 40.37 |
3.00 8.11 |
21:49:12 06.02.2026 |
-1.77 -4.22 |
0.00 0.00 |
-43.37 -51.99 |
||
|
Novozymes A-S (B) DK0060336014 |
51.16 51.44 |
51.16 51.46 |
-0.28 -0.54 |
21:47:22 06.02.2026 |
-0.48 -0.92 |
0.00 0.00 |
-3.04 -5.58 |
||
|
Pandora A-S DK0060252690 |
76.56 71.56 |
73.00 76.56 |
5.00 6.99 |
15:29:20 06.02.2026 |
-40.20 -37.50 |
0.00 0.00 |
-115.05 -63.20 |
||
|
Tryg A-S DK0060636678 |
20.80 20.86 |
20.80 20.80 |
-0.06 -0.29 |
08:04:02 06.02.2026 |
-0.68 -3.19 |
0.00 0.00 |
1.34 6.94 |
