OMX Copenhagen 20 998018
14’164.99
Pkt
40.00
Pkt
0.28
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’714.00 1’716.00 |
1’714.00 1’721.00 |
-2.00 -0.12 |
09:02:27 23.09.2025 |
226.00 14.08 |
0.00 0.00 |
450.00 32.59 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’736.50 1’725.00 |
1’736.50 1’736.50 |
11.50 0.67 |
08:01:42 23.09.2025 |
252.50 15.75 |
0.00 0.00 |
418.00 29.08 |
||
|
Carlsberg A/S (B) DK0010181759 |
100.15 101.00 |
100.15 100.15 |
-0.85 -0.84 |
08:01:42 23.09.2025 |
-16.65 -13.86 |
0.00 0.00 |
-2.85 -2.68 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
77.88 77.96 |
77.88 77.88 |
-0.08 -0.10 |
08:01:42 23.09.2025 |
-1.28 -1.58 |
0.00 0.00 |
-42.36 -34.72 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.63 35.87 |
35.63 35.63 |
-0.24 -0.67 |
08:26:14 23.09.2025 |
1.63 4.78 |
0.00 0.00 |
8.08 29.25 |
||
|
DSV A-S DK0060079531 |
175.00 177.80 |
172.00 175.00 |
-2.80 -1.57 |
10:18:47 23.09.2025 |
-24.75 -11.85 |
0.00 0.00 |
-1.65 -0.89 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.60 58.05 |
58.60 58.60 |
0.55 0.95 |
08:01:42 23.09.2025 |
-0.35 -0.69 |
0.00 0.00 |
5.42 12.00 |
||
|
Genmab A-S DK0010272202 |
242.40 242.90 |
242.40 242.40 |
-0.50 -0.21 |
08:06:24 23.09.2025 |
50.50 26.73 |
0.00 0.00 |
2.70 1.14 |
||
|
GN Store Nord A/S DK0010272632 |
15.22 15.23 |
15.22 15.22 |
-0.01 -0.03 |
08:06:24 23.09.2025 |
0.84 6.60 |
0.00 0.00 |
-9.04 -40.14 |
||
|
ISS A-S DK0060542181 |
27.20 27.04 |
27.20 27.36 |
0.16 0.59 |
09:07:45 23.09.2025 |
4.30 18.78 |
0.00 0.00 |
9.09 50.19 |
||
|
Jyske Bank A-S DK0010307958 |
92.35 92.40 |
92.35 92.35 |
-0.05 -0.05 |
08:06:24 23.09.2025 |
2.80 3.39 |
0.00 0.00 |
14.40 20.30 |
||
|
Novo Nordisk DK0062498333 |
51.21 51.60 |
51.16 51.79 |
-0.39 -0.76 |
14:21:50 23.09.2025 |
-15.55 -24.09 |
0.00 0.00 |
-69.92 -58.80 |
||
|
Novozymes A-S (B) DK0060336014 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:06:24 23.09.2025 |
-9.32 -14.88 |
0.00 0.00 |
-7.62 -12.50 |
||
|
Pandora A-S DK0060252690 |
114.45 114.50 |
114.45 114.45 |
-0.05 -0.04 |
08:06:24 23.09.2025 |
-36.80 -23.98 |
0.00 0.00 |
-39.90 -25.49 |
||
|
Tryg A-S DK0060636678 |
21.90 21.92 |
21.90 21.90 |
-0.02 -0.09 |
08:01:42 23.09.2025 |
0.60 2.74 |
0.00 0.00 |
1.34 6.34 |
