OMX Copenhagen 20 998018
1’516.26
Pkt
-14.51
Pkt
-0.95
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’862.00 1’834.00 |
0.00 0.00 |
28.00 1.53 |
07:36:02 11.05.2026 |
38.00 1.89 |
0.00 0.00 |
543.00 35.98 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’888.00 1’896.50 |
0.00 0.00 |
-8.50 -0.45 |
07:51:48 11.05.2026 |
7.00 0.34 |
0.00 0.00 |
570.00 37.80 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.55 113.70 |
0.00 0.00 |
0.85 0.75 |
08:03:23 11.05.2026 |
-9.00 -7.15 |
0.00 0.00 |
-2.85 -2.38 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
54.22 54.80 |
0.00 0.00 |
-0.58 -1.06 |
08:03:02 11.05.2026 |
-12.28 -18.41 |
0.00 0.00 |
-31.46 -36.63 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.79 42.63 |
0.00 0.00 |
0.16 0.38 |
07:36:06 11.05.2026 |
-1.50 -3.31 |
0.00 0.00 |
11.36 35.02 |
||
|
DSV A-S DK0060079531 |
201.00 198.45 |
0.00 0.00 |
2.55 1.28 |
07:36:06 11.05.2026 |
-52.60 -20.79 |
0.00 0.00 |
6.40 3.30 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
60.80 61.35 |
0.00 0.00 |
-0.55 -0.90 |
08:03:28 11.05.2026 |
-14.95 -19.59 |
0.00 0.00 |
18.47 43.07 |
||
|
Genmab A-S DK0010272202 |
218.80 219.10 |
0.00 0.00 |
-0.30 -0.14 |
08:03:07 11.05.2026 |
-25.70 -9.83 |
0.00 0.00 |
53.75 29.54 |
||
|
GN Store Nord A/S DK0010272632 |
12.59 12.64 |
0.00 0.00 |
-0.05 -0.40 |
08:03:37 11.05.2026 |
-0.04 -0.34 |
0.00 0.00 |
1.46 12.59 |
||
|
ISS A-S DK0060542181 |
35.10 35.02 |
0.00 0.00 |
0.08 0.23 |
08:03:07 11.05.2026 |
0.88 2.65 |
0.00 0.00 |
11.50 51.02 |
||
|
Jyske Bank A-S DK0010307958 |
118.10 118.60 |
0.00 0.00 |
-0.50 -0.42 |
08:02:38 11.05.2026 |
-14.80 -11.31 |
0.00 0.00 |
37.60 47.90 |
||
|
Novo Nordisk DK0062498333 |
39.18 39.14 |
39.18 39.18 |
0.04 0.09 |
08:02:53 11.05.2026 |
-0.80 -2.00 |
0.00 0.00 |
-20.78 -34.64 |
||
|
Novozymes A-S (B) DK0060336014 |
50.30 50.50 |
0.00 0.00 |
-0.20 -0.40 |
08:03:37 11.05.2026 |
2.62 5.12 |
0.00 0.00 |
-3.46 -6.04 |
||
|
Pandora A-S DK0060252690 |
71.58 71.86 |
71.58 71.58 |
-0.28 -0.39 |
08:00:15 11.05.2026 |
-0.76 -0.99 |
0.00 0.00 |
-57.95 -43.33 |
||
|
Tryg A-S DK0060636678 |
19.85 19.88 |
0.00 0.00 |
-0.03 -0.15 |
08:03:01 11.05.2026 |
-0.82 -3.94 |
0.00 0.00 |
-1.86 -8.52 |
