OMX Helsinki 25 54679 / FI0008900212
6’291.81
Pkt
55.93
Pkt
0.90
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.30 41.34 |
0.00 0.00 |
-0.04 -0.10 |
17:00:00 17.04.2026 |
4.38 11.86 |
0.00 0.00 |
-3.20 -7.19 |
||
|
Fortum FI0009007132 |
21.14 21.91 |
0.00 0.00 |
-0.77 -3.51 |
17:00:00 17.04.2026 |
2.60 13.40 |
0.00 0.00 |
8.80 66.60 |
||
|
Huhtamäki FI0009000459 |
28.94 28.28 |
0.00 0.00 |
0.66 2.33 |
17:00:00 17.04.2026 |
-2.04 -6.68 |
0.00 0.00 |
-3.62 -11.27 |
||
|
Kemira FI0009004824 |
19.60 19.46 |
0.00 0.00 |
0.14 0.72 |
17:00:00 17.04.2026 |
-0.81 -3.96 |
0.00 0.00 |
0.29 1.50 |
||
|
Kesko FI0009000202 |
20.32 20.44 |
0.00 0.00 |
-0.12 -0.59 |
17:00:00 17.04.2026 |
-0.04 -0.20 |
0.00 0.00 |
0.44 2.28 |
||
|
Kone FI0009013403 |
58.82 57.72 |
0.00 0.00 |
1.10 1.91 |
17:00:00 17.04.2026 |
-5.40 -8.59 |
-10.96 -21.21 |
6.90 13.64 |
||
|
Konecranes FI0009005870 |
31.82 30.46 |
0.00 0.00 |
1.36 4.46 |
17:00:00 17.04.2026 |
-67.20 -68.57 |
0.00 0.00 |
-22.05 -41.72 |
||
|
Neste FI0009013296 |
23.49 24.63 |
0.00 0.00 |
-1.14 -4.63 |
17:00:00 17.04.2026 |
5.22 26.13 |
0.00 0.00 |
17.68 235.96 |
||
|
Nokia FI0009000681 |
8.65 8.59 |
0.00 0.00 |
0.05 0.63 |
17:00:00 17.04.2026 |
2.78 48.81 |
2.61 70.26 |
3.95 87.18 |
||
|
Nokian Renkaat FI0009005318 |
9.63 9.40 |
0.00 0.00 |
0.23 2.45 |
17:00:00 17.04.2026 |
-1.35 -12.50 |
0.00 0.00 |
3.02 46.97 |
||
|
Orion b FI0009014377 |
75.05 73.65 |
0.00 0.00 |
1.40 1.90 |
17:00:00 17.04.2026 |
2.70 3.83 |
0.00 0.00 |
24.79 51.16 |
||
|
Outokumpu FI0009002422 |
5.39 5.20 |
0.00 0.00 |
0.19 3.56 |
17:00:00 17.04.2026 |
0.50 10.71 |
0.00 0.00 |
2.04 65.28 |
||
|
Outotec FI0009014575 |
16.75 16.12 |
0.00 0.00 |
0.63 3.91 |
17:00:00 17.04.2026 |
-0.28 -1.73 |
0.00 0.00 |
7.45 87.60 |
||
|
Stora Enso FI0009005961 |
10.52 10.26 |
0.00 0.00 |
0.26 2.53 |
17:00:00 17.04.2026 |
-0.27 -2.51 |
0.00 0.00 |
2.74 36.41 |
||
|
TietoEnator FI0009000277 |
18.69 18.66 |
0.00 0.00 |
0.03 0.16 |
17:00:00 17.04.2026 |
-0.57 -3.03 |
0.00 0.00 |
2.99 19.59 |
||
|
UPM-Kymmene FI0009005987 |
26.48 26.09 |
0.00 0.00 |
0.39 1.49 |
17:00:00 17.04.2026 |
1.77 7.25 |
0.00 0.00 |
3.00 12.95 |
||
|
Valmet FI4000074984 |
26.02 25.40 |
0.00 0.00 |
0.62 2.44 |
17:00:00 17.04.2026 |
-4.48 -15.08 |
0.00 0.00 |
2.22 9.65 |
||
|
Wärtsilä FI0009003727 |
37.10 36.00 |
0.00 0.00 |
1.10 3.06 |
17:00:00 17.04.2026 |
2.52 7.55 |
0.00 0.00 |
20.38 131.41 |
