OMX Helsinki 25 54679 / FI0008900212
5’011.43
Pkt
-25.93
Pkt
-0.51
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.04 44.98 |
0.00 0.00 |
0.06 0.13 |
17:00:00 24.09.2025 |
-0.58 -1.25 |
0.00 0.00 |
-1.02 -2.17 |
||
|
Fortum FI0009007132 |
15.48 15.48 |
0.00 0.00 |
0.00 0.00 |
17:00:00 24.09.2025 |
-0.73 -4.60 |
0.00 0.00 |
1.24 8.85 |
||
|
Huhtamäki FI0009000459 |
29.60 29.96 |
0.00 0.00 |
-0.36 -1.20 |
17:00:00 24.09.2025 |
-0.94 -3.03 |
0.00 0.00 |
-5.32 -15.05 |
||
|
Kemira FI0009004824 |
19.22 19.40 |
0.00 0.00 |
-0.18 -0.93 |
17:00:00 24.09.2025 |
-0.06 -0.31 |
0.00 0.00 |
-2.52 -11.42 |
||
|
Kesko FI0009000202 |
17.94 18.12 |
0.00 0.00 |
-0.18 -0.99 |
17:00:00 24.09.2025 |
-2.13 -10.35 |
0.00 0.00 |
0.06 0.33 |
||
|
Kone FI0009013403 |
56.76 56.54 |
0.00 0.00 |
0.22 0.39 |
17:00:00 24.09.2025 |
1.94 3.45 |
-10.96 -21.21 |
9.70 19.99 |
||
|
Konecranes FI0009005870 |
70.35 71.85 |
0.00 0.00 |
-1.50 -2.09 |
17:00:00 24.09.2025 |
12.40 19.33 |
0.00 0.00 |
10.90 16.60 |
||
|
Neste FI0009013296 |
16.82 16.56 |
0.00 0.00 |
0.26 1.54 |
17:00:00 24.09.2025 |
3.95 33.45 |
0.00 0.00 |
-1.09 -6.48 |
||
|
Nokia FI0009000681 |
4.02 4.07 |
0.00 0.00 |
-0.05 -1.25 |
17:00:00 24.09.2025 |
-0.41 -9.26 |
-0.92 -18.73 |
0.20 5.28 |
||
|
Nokian Renkaat FI0009005318 |
8.02 8.04 |
0.00 0.00 |
-0.02 -0.25 |
17:00:00 24.09.2025 |
2.14 35.09 |
0.00 0.00 |
-0.39 -4.53 |
||
|
Orion b FI0009014377 |
66.55 66.10 |
0.00 0.00 |
0.45 0.68 |
17:00:00 24.09.2025 |
3.25 5.05 |
0.00 0.00 |
20.45 43.33 |
||
|
Outokumpu FI0009002422 |
3.82 3.82 |
0.00 0.00 |
0.00 -0.10 |
17:00:00 24.09.2025 |
0.26 7.69 |
0.00 0.00 |
0.31 9.15 |
||
|
Outotec FI0009014575 |
11.96 12.10 |
0.00 0.00 |
-0.14 -1.16 |
17:00:00 24.09.2025 |
1.60 14.98 |
0.00 0.00 |
3.36 37.84 |
||
|
Stora Enso FI0009005961 |
9.36 9.57 |
0.00 0.00 |
-0.21 -2.17 |
17:00:00 24.09.2025 |
-0.13 -1.30 |
0.00 0.00 |
-1.44 -13.06 |
||
|
TietoEnator FI0009000277 |
15.18 15.55 |
0.00 0.00 |
-0.37 -2.38 |
17:00:00 24.09.2025 |
-0.42 -2.57 |
0.00 0.00 |
-2.96 -15.67 |
||
|
UPM-Kymmene FI0009005987 |
23.26 23.55 |
0.00 0.00 |
-0.29 -1.23 |
17:00:00 24.09.2025 |
-0.70 -2.94 |
0.00 0.00 |
-6.40 -21.67 |
||
|
Valmet FI4000074984 |
30.49 31.00 |
0.00 0.00 |
-0.51 -1.65 |
17:00:00 24.09.2025 |
3.74 14.29 |
0.00 0.00 |
4.54 17.90 |
||
|
Wärtsilä FI0009003727 |
25.28 25.63 |
0.00 0.00 |
-0.35 -1.37 |
17:00:00 24.09.2025 |
5.79 29.58 |
0.00 0.00 |
5.65 28.69 |
