OMX Helsinki 25 54679 / FI0008900212
5’407.23
Pkt
49.09
Pkt
0.92
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
38.58 38.48 |
0.00 0.00 |
0.10 0.26 |
17:00:00 26.11.2025 |
-6.94 -15.17 |
0.00 0.00 |
-5.02 -11.46 |
||
|
Fortum FI0009007132 |
17.68 17.36 |
0.00 0.00 |
0.32 1.84 |
17:00:00 26.11.2025 |
3.07 20.24 |
0.00 0.00 |
4.24 30.29 |
||
|
Huhtamäki FI0009000459 |
29.28 29.26 |
0.00 0.00 |
0.02 0.07 |
17:00:00 26.11.2025 |
-2.32 -7.43 |
0.00 0.00 |
-4.92 -14.54 |
||
|
Kemira FI0009004824 |
19.30 19.24 |
0.00 0.00 |
0.06 0.31 |
17:00:00 26.11.2025 |
-1.39 -6.84 |
0.00 0.00 |
-0.01 -0.05 |
||
|
Kesko FI0009000202 |
18.29 18.27 |
0.00 0.00 |
0.02 0.11 |
17:00:00 26.11.2025 |
-1.48 -7.54 |
0.00 0.00 |
-0.99 -5.17 |
||
|
Kone FI0009013403 |
58.36 57.88 |
0.00 0.00 |
0.48 0.83 |
17:00:00 26.11.2025 |
3.24 5.96 |
-10.96 -21.21 |
9.05 18.64 |
||
|
Konecranes FI0009005870 |
86.25 84.80 |
0.00 0.00 |
1.45 1.71 |
17:00:00 26.11.2025 |
9.00 12.21 |
0.00 0.00 |
18.95 29.73 |
||
|
Neste FI0009013296 |
16.50 15.97 |
0.00 0.00 |
0.54 3.35 |
17:00:00 26.11.2025 |
-0.14 -0.87 |
0.00 0.00 |
1.69 11.81 |
||
|
Nokia FI0009000681 |
5.22 5.23 |
0.00 0.00 |
0.00 -0.08 |
17:00:00 26.11.2025 |
1.49 40.09 |
0.50 10.61 |
1.18 29.34 |
||
|
Nokian Renkaat FI0009005318 |
8.32 8.20 |
0.00 0.00 |
0.12 1.46 |
17:00:00 26.11.2025 |
-0.17 -2.03 |
0.00 0.00 |
0.78 10.42 |
||
|
Orion b FI0009014377 |
60.95 60.25 |
0.00 0.00 |
0.70 1.16 |
17:00:00 26.11.2025 |
-9.20 -13.31 |
0.00 0.00 |
14.25 31.22 |
||
|
Outokumpu FI0009002422 |
4.05 3.94 |
0.00 0.00 |
0.12 2.95 |
17:00:00 26.11.2025 |
0.38 10.70 |
0.00 0.00 |
0.70 22.06 |
||
|
Outotec FI0009014575 |
14.31 14.05 |
0.00 0.00 |
0.26 1.81 |
17:00:00 26.11.2025 |
2.34 20.69 |
0.00 0.00 |
5.59 69.27 |
||
|
Stora Enso FI0009005961 |
10.01 10.04 |
0.00 0.00 |
-0.04 -0.35 |
17:00:00 26.11.2025 |
-0.82 -7.81 |
0.00 0.00 |
0.38 4.09 |
||
|
TietoEnator FI0009000277 |
17.67 17.84 |
0.00 0.00 |
-0.17 -0.95 |
17:00:00 26.11.2025 |
2.41 15.33 |
0.00 0.00 |
1.30 7.72 |
||
|
UPM-Kymmene FI0009005987 |
23.40 23.34 |
0.00 0.00 |
0.06 0.26 |
17:00:00 26.11.2025 |
-2.41 -9.44 |
0.00 0.00 |
-2.42 -9.47 |
||
|
Valmet FI4000074984 |
28.12 28.21 |
0.00 0.00 |
-0.09 -0.32 |
17:00:00 26.11.2025 |
-2.19 -7.30 |
0.00 0.00 |
5.99 27.48 |
||
|
Wärtsilä FI0009003727 |
27.43 26.83 |
0.00 0.00 |
0.60 2.24 |
17:00:00 26.11.2025 |
2.38 9.75 |
0.00 0.00 |
8.97 50.36 |
