OMX Helsinki 25 54679 / FI0008900212
6’385.89
Pkt
80.32
Pkt
1.27
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
35.62 35.44 |
0.00 0.00 |
0.18 0.51 |
17:00:00 16.10.2026 |
-1.68 -4.64 |
0.00 0.00 |
-10.46 -23.23 |
||
|
Fortum FI0009007132 |
23.47 23.07 |
0.00 0.00 |
0.40 1.73 |
17:00:00 16.10.2026 |
3.17 15.62 |
0.00 0.00 |
6.36 37.15 |
||
|
Huhtamäki FI0009000459 |
27.54 27.16 |
0.00 0.00 |
0.38 1.40 |
17:00:00 16.10.2026 |
1.02 3.92 |
0.00 0.00 |
-1.50 -5.26 |
||
|
Kemira FI0009004824 |
16.94 16.75 |
0.00 0.00 |
0.19 1.13 |
17:00:00 16.10.2026 |
0.13 0.78 |
0.00 0.00 |
-2.06 -10.86 |
||
|
Kesko FI0009000202 |
23.78 23.50 |
0.00 0.00 |
0.28 1.19 |
17:00:00 16.10.2026 |
3.69 19.01 |
0.00 0.00 |
4.33 23.07 |
||
|
Kone FI0009013403 |
55.26 54.50 |
0.00 0.00 |
0.76 1.39 |
17:00:00 16.10.2026 |
4.70 9.55 |
-10.96 -21.21 |
-2.62 -4.64 |
||
|
Konecranes FI0009005870 |
30.24 29.74 |
0.00 0.00 |
0.50 1.68 |
17:00:00 16.10.2026 |
3.02 11.28 |
0.00 0.00 |
6.97 30.51 |
||
|
Neste FI0009013296 |
32.74 32.08 |
0.00 0.00 |
0.66 2.06 |
17:00:00 16.10.2026 |
1.17 3.73 |
0.00 0.00 |
15.89 95.26 |
||
|
Nokia FI0009000681 |
8.42 8.40 |
0.00 0.00 |
0.02 0.26 |
17:00:00 16.10.2026 |
-1.26 -12.89 |
2.61 70.26 |
3.75 78.99 |
||
|
Nokian Renkaat FI0009005318 |
14.22 14.21 |
0.00 0.00 |
0.01 0.07 |
17:00:00 16.10.2026 |
1.16 8.98 |
0.00 0.00 |
6.63 88.87 |
||
|
Orion b FI0009014377 |
87.70 86.40 |
0.00 0.00 |
1.30 1.50 |
17:00:00 16.10.2026 |
17.25 25.35 |
0.00 0.00 |
17.80 26.37 |
||
|
Outokumpu FI0009002422 |
4.95 4.88 |
0.00 0.00 |
0.07 1.44 |
17:00:00 16.10.2026 |
-0.49 -8.84 |
0.00 0.00 |
0.80 18.93 |
||
|
Outotec FI0009014575 |
16.56 16.39 |
0.00 0.00 |
0.17 1.04 |
17:00:00 16.10.2026 |
1.37 8.85 |
0.00 0.00 |
5.28 45.64 |
||
|
Stora Enso FI0009005961 |
10.11 9.97 |
0.00 0.00 |
0.14 1.42 |
17:00:00 16.10.2026 |
0.64 6.79 |
0.00 0.00 |
1.27 14.50 |
||
|
TietoEnator FI0009000277 |
18.65 18.64 |
0.00 0.00 |
0.01 0.05 |
17:00:00 16.10.2026 |
0.63 3.54 |
0.00 0.00 |
2.91 18.74 |
||
|
UPM-Kymmene FI0009005987 |
25.19 24.97 |
0.00 0.00 |
0.22 0.88 |
17:00:00 16.10.2026 |
1.74 7.43 |
0.00 0.00 |
3.10 14.06 |
||
|
Valmet FI4000074984 |
27.32 26.78 |
0.00 0.00 |
0.54 2.02 |
17:00:00 16.10.2026 |
5.06 23.51 |
0.00 0.00 |
-0.52 -1.92 |
||
|
Wärtsilä FI0009003727 |
29.50 28.55 |
0.00 0.00 |
0.95 3.33 |
17:00:00 16.10.2026 |
-0.34 -1.13 |
0.00 0.00 |
3.40 12.89 |
