OMX Helsinki 25 54679 / FI0008900212
5’542.66
Pkt
21.29
Pkt
0.39
%
16:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.22 37.56 |
0.00 0.00 |
-0.34 -0.91 |
17:00:00 08.12.2025 |
-8.46 -18.48 |
0.00 0.00 |
-5.42 -12.68 |
||
|
Fortum FI0009007132 |
17.87 17.50 |
0.00 0.00 |
0.37 2.09 |
17:00:00 08.12.2025 |
3.10 21.26 |
0.00 0.00 |
3.60 25.52 |
||
|
Huhtamäki FI0009000459 |
29.30 29.70 |
0.00 0.00 |
-0.40 -1.35 |
17:00:00 08.12.2025 |
-0.88 -2.93 |
0.00 0.00 |
-5.02 -14.68 |
||
|
Kemira FI0009004824 |
19.08 19.20 |
0.00 0.00 |
-0.12 -0.63 |
17:00:00 08.12.2025 |
-0.42 -2.16 |
0.00 0.00 |
-0.10 -0.52 |
||
|
Kesko FI0009000202 |
18.35 18.41 |
0.00 0.00 |
-0.06 -0.33 |
17:00:00 08.12.2025 |
-0.76 -3.98 |
0.00 0.00 |
-0.70 -3.71 |
||
|
Kone FI0009013403 |
59.78 59.62 |
0.00 0.00 |
0.16 0.27 |
17:00:00 08.12.2025 |
4.76 8.62 |
-10.96 -21.21 |
10.27 20.65 |
||
|
Konecranes FI0009005870 |
90.60 89.35 |
0.00 0.00 |
1.25 1.40 |
17:00:00 08.12.2025 |
19.05 26.62 |
0.00 0.00 |
23.95 35.93 |
||
|
Neste FI0009013296 |
18.34 18.31 |
0.00 0.00 |
0.04 0.19 |
17:00:00 08.12.2025 |
1.31 7.90 |
0.00 0.00 |
4.62 34.76 |
||
|
Nokia FI0009000681 |
5.28 5.23 |
0.00 0.00 |
0.05 1.00 |
17:00:00 08.12.2025 |
1.43 36.79 |
0.59 12.48 |
1.21 29.48 |
||
|
Nokian Renkaat FI0009005318 |
8.82 8.80 |
0.00 0.00 |
0.02 0.17 |
17:00:00 08.12.2025 |
0.72 9.07 |
0.00 0.00 |
1.25 17.07 |
||
|
Orion b FI0009014377 |
60.90 60.85 |
0.00 0.00 |
0.05 0.08 |
17:00:00 08.12.2025 |
-6.75 -10.03 |
0.00 0.00 |
15.76 35.19 |
||
|
Outokumpu FI0009002422 |
4.08 4.02 |
0.00 0.00 |
0.05 1.29 |
17:00:00 08.12.2025 |
0.47 13.34 |
0.00 0.00 |
0.83 26.14 |
||
|
Outotec FI0009014575 |
14.76 14.78 |
0.00 0.00 |
-0.02 -0.14 |
17:00:00 08.12.2025 |
3.44 30.52 |
0.00 0.00 |
6.08 70.66 |
||
|
Stora Enso FI0009005961 |
10.25 10.30 |
0.00 0.00 |
-0.06 -0.53 |
17:00:00 08.12.2025 |
0.68 7.05 |
0.00 0.00 |
0.61 6.30 |
||
|
TietoEnator FI0009000277 |
18.28 18.49 |
0.00 0.00 |
-0.21 -1.14 |
17:00:00 08.12.2025 |
2.77 17.59 |
0.00 0.00 |
1.53 9.01 |
||
|
UPM-Kymmene FI0009005987 |
24.18 24.24 |
0.00 0.00 |
-0.06 -0.25 |
17:00:00 08.12.2025 |
0.11 0.46 |
0.00 0.00 |
-2.09 -8.04 |
||
|
Valmet FI4000074984 |
28.64 28.86 |
0.00 0.00 |
-0.22 -0.76 |
17:00:00 08.12.2025 |
-1.08 -3.66 |
0.00 0.00 |
5.51 24.07 |
||
|
Wärtsilä FI0009003727 |
30.34 29.70 |
0.00 0.00 |
0.64 2.15 |
17:00:00 08.12.2025 |
4.72 19.40 |
0.00 0.00 |
11.41 64.68 |
