OMX Helsinki 25 54679 / FI0008900212
5’504.46
Pkt
-51.47
Pkt
-0.93
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.30 37.66 |
0.00 0.00 |
-0.36 -0.96 |
17:00:00 12.12.2025 |
-8.24 -18.17 |
0.00 0.00 |
-4.80 -11.45 |
||
|
Fortum FI0009007132 |
17.97 18.11 |
0.00 0.00 |
-0.14 -0.77 |
17:00:00 12.12.2025 |
2.68 17.71 |
0.00 0.00 |
4.03 29.20 |
||
|
Huhtamäki FI0009000459 |
28.52 28.72 |
0.00 0.00 |
-0.20 -0.70 |
17:00:00 12.12.2025 |
-1.44 -4.83 |
0.00 0.00 |
-6.74 -19.18 |
||
|
Kemira FI0009004824 |
19.25 19.38 |
0.00 0.00 |
-0.13 -0.67 |
17:00:00 12.12.2025 |
-0.70 -3.58 |
0.00 0.00 |
-0.55 -2.84 |
||
|
Kesko FI0009000202 |
18.38 18.38 |
0.00 0.00 |
0.00 0.00 |
17:00:00 12.12.2025 |
-0.71 -3.73 |
0.00 0.00 |
-0.68 -3.55 |
||
|
Kone FI0009013403 |
59.54 58.90 |
0.00 0.00 |
0.64 1.09 |
17:00:00 12.12.2025 |
1.44 2.53 |
-10.96 -21.21 |
9.44 19.27 |
||
|
Konecranes FI0009005870 |
90.30 90.90 |
0.00 0.00 |
-0.60 -0.66 |
17:00:00 12.12.2025 |
14.10 18.89 |
0.00 0.00 |
23.35 35.70 |
||
|
Neste FI0009013296 |
18.32 18.98 |
0.00 0.00 |
-0.67 -3.50 |
17:00:00 12.12.2025 |
1.29 7.65 |
0.00 0.00 |
4.95 37.67 |
||
|
Nokia FI0009000681 |
5.27 5.41 |
0.00 0.00 |
-0.14 -2.52 |
17:00:00 12.12.2025 |
1.40 35.81 |
0.69 14.98 |
1.13 27.03 |
||
|
Nokian Renkaat FI0009005318 |
8.72 8.71 |
0.00 0.00 |
0.01 0.11 |
17:00:00 12.12.2025 |
0.76 9.51 |
0.00 0.00 |
1.24 16.68 |
||
|
Orion b FI0009014377 |
60.05 61.25 |
0.00 0.00 |
-1.20 -1.96 |
17:00:00 12.12.2025 |
-6.30 -9.31 |
0.00 0.00 |
18.35 42.67 |
||
|
Outokumpu FI0009002422 |
4.22 4.12 |
0.00 0.00 |
0.10 2.48 |
17:00:00 12.12.2025 |
0.54 15.34 |
0.00 0.00 |
0.75 22.27 |
||
|
Outotec FI0009014575 |
14.41 14.62 |
0.00 0.00 |
-0.21 -1.44 |
17:00:00 12.12.2025 |
2.99 25.63 |
0.00 0.00 |
5.57 61.44 |
||
|
Stora Enso FI0009005961 |
10.14 10.26 |
0.00 0.00 |
-0.13 -1.22 |
17:00:00 12.12.2025 |
0.56 5.86 |
0.00 0.00 |
0.29 2.91 |
||
|
TietoEnator FI0009000277 |
18.28 18.27 |
0.00 0.00 |
0.01 0.05 |
17:00:00 12.12.2025 |
2.29 14.58 |
0.00 0.00 |
0.48 2.74 |
||
|
UPM-Kymmene FI0009005987 |
23.78 23.70 |
0.00 0.00 |
0.08 0.34 |
17:00:00 12.12.2025 |
0.60 2.60 |
0.00 0.00 |
-3.27 -12.12 |
||
|
Valmet FI4000074984 |
26.55 27.00 |
0.00 0.00 |
-0.45 -1.67 |
17:00:00 12.12.2025 |
-3.41 -11.25 |
0.00 0.00 |
3.56 15.25 |
||
|
Wärtsilä FI0009003727 |
30.40 30.58 |
0.00 0.00 |
-0.18 -0.59 |
17:00:00 12.12.2025 |
4.57 17.76 |
0.00 0.00 |
12.93 74.44 |
