OMX Helsinki 25 54679 / FI0008900212
6’602.84
Pkt
40.01
Pkt
0.61
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
39.96 40.40 |
0.00 0.00 |
-0.44 -1.09 |
17:00:00 03.06.2026 |
-1.56 -3.62 |
0.00 0.00 |
-5.40 -11.49 |
||
|
Fortum FI0009007132 |
21.12 20.73 |
0.00 0.00 |
0.39 1.88 |
17:00:00 03.06.2026 |
0.17 0.85 |
0.00 0.00 |
4.94 32.39 |
||
|
Huhtamäki FI0009000459 |
26.74 26.98 |
0.00 0.00 |
-0.24 -0.89 |
17:00:00 03.06.2026 |
-3.74 -11.94 |
0.00 0.00 |
-5.38 -16.32 |
||
|
Kemira FI0009004824 |
17.84 17.78 |
0.00 0.00 |
0.06 0.34 |
17:00:00 03.06.2026 |
-2.12 -10.58 |
0.00 0.00 |
-1.53 -7.87 |
||
|
Kesko FI0009000202 |
20.60 20.42 |
0.00 0.00 |
0.18 0.88 |
17:00:00 03.06.2026 |
0.54 2.65 |
0.00 0.00 |
-0.30 -1.41 |
||
|
Kone FI0009013403 |
50.82 50.76 |
0.00 0.00 |
0.06 0.12 |
17:00:00 03.06.2026 |
-13.64 -21.26 |
-10.96 -21.21 |
-4.74 -8.58 |
||
|
Konecranes FI0009005870 |
27.54 27.54 |
0.00 0.00 |
0.00 0.00 |
17:00:00 03.06.2026 |
-5.31 -16.07 |
0.00 0.00 |
4.72 20.52 |
||
|
Neste FI0009013296 |
30.02 29.43 |
0.00 0.00 |
0.59 2.00 |
17:00:00 03.06.2026 |
8.37 38.91 |
0.00 0.00 |
20.67 224.36 |
||
|
Nokia FI0009000681 |
14.81 14.46 |
0.00 0.00 |
0.35 2.39 |
17:00:00 03.06.2026 |
6.18 94.99 |
2.61 70.26 |
8.08 175.45 |
||
|
Nokian Renkaat FI0009005318 |
11.30 11.18 |
0.00 0.00 |
0.12 1.07 |
17:00:00 03.06.2026 |
-0.04 -0.37 |
0.00 0.00 |
4.07 60.75 |
||
|
Orion b FI0009014377 |
68.05 67.20 |
0.00 0.00 |
0.85 1.26 |
17:00:00 03.06.2026 |
3.50 5.18 |
0.00 0.00 |
12.10 20.53 |
||
|
Outokumpu FI0009002422 |
6.20 6.07 |
0.00 0.00 |
0.13 2.14 |
17:00:00 03.06.2026 |
0.39 6.80 |
0.00 0.00 |
2.62 76.18 |
||
|
Outotec FI0009014575 |
16.29 16.26 |
0.00 0.00 |
0.03 0.18 |
17:00:00 03.06.2026 |
-1.71 -9.69 |
0.00 0.00 |
5.32 50.14 |
||
|
Stora Enso FI0009005961 |
9.96 10.04 |
0.00 0.00 |
-0.07 -0.71 |
17:00:00 03.06.2026 |
-1.31 -11.49 |
0.00 0.00 |
1.13 12.69 |
||
|
TietoEnator FI0009000277 |
20.82 21.38 |
0.00 0.00 |
-0.56 -2.62 |
17:00:00 03.06.2026 |
2.03 11.06 |
0.00 0.00 |
4.41 27.61 |
||
|
UPM-Kymmene FI0009005987 |
25.13 25.07 |
0.00 0.00 |
0.06 0.24 |
17:00:00 03.06.2026 |
-1.70 -6.34 |
0.00 0.00 |
0.60 2.45 |
||
|
Valmet FI4000074984 |
22.62 22.78 |
0.00 0.00 |
-0.16 -0.70 |
17:00:00 03.06.2026 |
-5.03 -17.81 |
0.00 0.00 |
-5.27 -18.50 |
||
|
Wärtsilä FI0009003727 |
35.44 34.44 |
0.00 0.00 |
1.00 2.90 |
17:00:00 03.06.2026 |
-3.66 -9.93 |
0.00 0.00 |
15.37 86.15 |
