OMX Helsinki 25 54679 / FI0008900212
5’358.14
Pkt
20.59
Pkt
0.39
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
38.48 38.32 |
0.00 0.00 |
0.16 0.42 |
17:00:00 25.11.2025 |
-7.44 -16.26 |
0.00 0.00 |
-4.70 -10.93 |
||
|
Fortum FI0009007132 |
17.36 18.37 |
0.00 0.00 |
-1.01 -5.50 |
17:00:00 25.11.2025 |
2.98 19.50 |
0.00 0.00 |
3.80 26.33 |
||
|
Huhtamäki FI0009000459 |
29.26 28.96 |
0.00 0.00 |
0.30 1.04 |
17:00:00 25.11.2025 |
-2.92 -9.48 |
0.00 0.00 |
-5.54 -16.58 |
||
|
Kemira FI0009004824 |
19.24 19.08 |
0.00 0.00 |
0.16 0.84 |
17:00:00 25.11.2025 |
-1.84 -9.07 |
0.00 0.00 |
-0.29 -1.55 |
||
|
Kesko FI0009000202 |
18.27 17.98 |
0.00 0.00 |
0.29 1.61 |
17:00:00 25.11.2025 |
-1.54 -7.88 |
0.00 0.00 |
-0.84 -4.46 |
||
|
Kone FI0009013403 |
57.88 57.76 |
0.00 0.00 |
0.12 0.21 |
17:00:00 25.11.2025 |
3.38 6.31 |
-10.96 -21.21 |
8.46 17.44 |
||
|
Konecranes FI0009005870 |
84.80 82.70 |
0.00 0.00 |
2.10 2.54 |
17:00:00 25.11.2025 |
8.90 12.23 |
0.00 0.00 |
18.55 29.40 |
||
|
Neste FI0009013296 |
15.97 16.10 |
0.00 0.00 |
-0.14 -0.84 |
17:00:00 25.11.2025 |
1.29 8.18 |
0.00 0.00 |
2.59 17.97 |
||
|
Nokia FI0009000681 |
5.23 5.20 |
0.00 0.00 |
0.03 0.62 |
17:00:00 25.11.2025 |
1.45 39.21 |
0.43 9.13 |
1.12 27.90 |
||
|
Nokian Renkaat FI0009005318 |
8.20 8.17 |
0.00 0.00 |
0.03 0.37 |
17:00:00 25.11.2025 |
-0.09 -1.15 |
0.00 0.00 |
0.80 10.85 |
||
|
Orion b FI0009014377 |
60.25 60.10 |
0.00 0.00 |
0.15 0.25 |
17:00:00 25.11.2025 |
-9.95 -14.20 |
0.00 0.00 |
14.92 33.02 |
||
|
Outokumpu FI0009002422 |
3.94 3.93 |
0.00 0.00 |
0.01 0.15 |
17:00:00 25.11.2025 |
0.38 10.89 |
0.00 0.00 |
0.68 21.26 |
||
|
Outotec FI0009014575 |
14.05 13.76 |
0.00 0.00 |
0.29 2.11 |
17:00:00 25.11.2025 |
2.35 21.44 |
0.00 0.00 |
5.28 65.67 |
||
|
Stora Enso FI0009005961 |
10.04 9.86 |
0.00 0.00 |
0.18 1.83 |
17:00:00 25.11.2025 |
-0.55 -5.48 |
0.00 0.00 |
0.05 0.49 |
||
|
TietoEnator FI0009000277 |
17.84 18.27 |
0.00 0.00 |
-0.43 -2.35 |
17:00:00 25.11.2025 |
2.26 14.77 |
0.00 0.00 |
0.93 5.59 |
||
|
UPM-Kymmene FI0009005987 |
23.34 23.04 |
0.00 0.00 |
0.30 1.30 |
17:00:00 25.11.2025 |
-2.18 -8.65 |
0.00 0.00 |
-2.25 -8.90 |
||
|
Valmet FI4000074984 |
28.21 27.78 |
0.00 0.00 |
0.43 1.55 |
17:00:00 25.11.2025 |
-2.52 -8.53 |
0.00 0.00 |
5.42 25.07 |
||
|
Wärtsilä FI0009003727 |
26.83 26.94 |
0.00 0.00 |
-0.11 -0.41 |
17:00:00 25.11.2025 |
3.64 15.03 |
0.00 0.00 |
10.03 56.21 |
