OMX Helsinki 25 54679 / FI0008900212
5’337.55
Pkt
47.33
Pkt
0.89
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.90 | 14.69 | 0.00 | 0.00 | 0.21 | 1.40 |
17:00 24.11.2025 |
46’968.82 CHF | ||
|
Kone FI0009013403 |
57.76 | 57.46 | 0.00 | 0.00 | 0.30 | 0.52 |
17:00 24.11.2025 |
27’732.73 CHF | ||
|
Nokia FI0009000681 |
5.20 | 5.13 | 0.00 | 0.00 | 0.07 | 1.29 |
17:00 24.11.2025 |
27’252.00 CHF | ||
|
Samp a FI4000552500 |
10.07 | 9.95 | 0.00 | 0.00 | 0.12 | 1.17 |
17:00 24.11.2025 |
24’776.89 CHF | ||
|
Fortum FI0009007132 |
18.37 | 18.20 | 0.00 | 0.00 | 0.17 | 0.93 |
17:00 24.11.2025 |
15’215.57 CHF | ||
|
Wärtsilä FI0009003727 |
26.94 | 26.54 | 0.00 | 0.00 | 0.40 | 1.51 |
17:00 24.11.2025 |
14’555.14 CHF | ||
|
Neste FI0009013296 |
16.10 | 16.73 | 0.00 | 0.00 | -0.63 | -3.74 |
17:00 24.11.2025 |
11’975.15 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.04 | 22.91 | 0.00 | 0.00 | 0.13 | 0.57 |
17:00 24.11.2025 |
11’259.49 CHF | ||
|
Outotec FI0009014575 |
13.76 | 13.45 | 0.00 | 0.00 | 0.31 | 2.30 |
17:00 24.11.2025 |
10’376.31 CHF | ||
|
Orion b FI0009014377 |
60.10 | 59.95 | 0.00 | 0.00 | 0.15 | 0.25 |
17:00 24.11.2025 |
7’860.99 CHF | ||
|
Stora Enso FI0009005961 |
9.86 | 9.65 | 0.00 | 0.00 | 0.21 | 2.13 |
17:00 24.11.2025 |
7’095.63 CHF | ||
|
Kesko FI0009000202 |
17.98 | 18.09 | 0.00 | 0.00 | -0.11 | -0.61 |
17:00 24.11.2025 |
6’712.24 CHF | ||
|
Konecranes FI0009005870 |
82.70 | 81.75 | 0.00 | 0.00 | 0.95 | 1.16 |
17:00 24.11.2025 |
6’035.41 CHF | ||
|
Elisa FI0009007884 |
38.32 | 38.34 | 0.00 | 0.00 | -0.02 | -0.05 |
17:00 24.11.2025 |
5’735.61 CHF | ||
|
Valmet FI4000074984 |
27.78 | 27.55 | 0.00 | 0.00 | 0.23 | 0.83 |
17:00 24.11.2025 |
4’730.54 CHF | ||
|
Mandatum FI4000552526 |
6.41 | 6.31 | 0.00 | 0.00 | 0.10 | 1.65 |
17:00 24.11.2025 |
2’955.38 CHF | ||
|
Huhtamäki FI0009000459 |
28.96 | 28.76 | 0.00 | 0.00 | 0.20 | 0.70 |
17:00 24.11.2025 |
2’813.59 CHF | ||
|
Cargotec FI4000571013 |
47.28 | 45.54 | 0.00 | 0.00 | 1.74 | 3.82 |
17:00 24.11.2025 |
2’738.38 CHF | ||
|
Kemira FI0009004824 |
19.08 | 18.94 | 0.00 | 0.00 | 0.14 | 0.74 |
17:00 24.11.2025 |
2’690.60 CHF | ||
|
Kojamo FI4000312251 |
10.64 | 10.49 | 0.00 | 0.00 | 0.15 | 1.43 |
17:00 24.11.2025 |
2’400.66 CHF | ||
|
Kalmar FI4000571054 |
37.16 | 36.54 | 0.00 | 0.00 | 0.62 | 1.70 |
17:00 24.11.2025 |
2’184.40 CHF | ||
|
TietoEnator FI0009000277 |
18.27 | 17.80 | 0.00 | 0.00 | 0.47 | 2.64 |
17:00 24.11.2025 |
1’964.23 CHF | ||
|
Outokumpu FI0009002422 |
3.93 | 3.83 | 0.00 | 0.00 | 0.11 | 2.77 |
17:00 24.11.2025 |
1’680.25 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.17 | 8.21 | 0.00 | 0.00 | -0.05 | -0.55 |
17:00 24.11.2025 |
1’054.98 CHF | ||
|
Qt Group FI4000198031 |
30.90 | 30.94 | 0.00 | 0.00 | -0.04 | -0.13 |
17:00 24.11.2025 |
732.18 CHF |
