OMX Helsinki 25 54679 / FI0008900212
6’385.89
Pkt
80.32
Pkt
1.27
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.74 | 15.65 | 0.00 | 0.00 | 0.09 | 0.54 |
17:00 16.10.2026 |
49’381.77 CHF | ||
|
Nokia FI0009000681 |
8.42 | 8.40 | 0.00 | 0.00 | 0.02 | 0.26 |
17:00 16.10.2026 |
44’099.39 CHF | ||
|
Kone FI0009013403 |
55.26 | 54.50 | 0.00 | 0.00 | 0.76 | 1.39 |
17:00 16.10.2026 |
26’500.91 CHF | ||
|
Neste FI0009013296 |
32.74 | 32.08 | 0.00 | 0.00 | 0.66 | 2.06 |
17:00 16.10.2026 |
23’274.60 CHF | ||
|
Samp a FI4000552500 |
9.09 | 9.01 | 0.00 | 0.00 | 0.09 | 0.98 |
17:00 16.10.2026 |
22’346.61 CHF | ||
|
Fortum FI0009007132 |
23.47 | 23.07 | 0.00 | 0.00 | 0.40 | 1.73 |
17:00 16.10.2026 |
19’485.69 CHF | ||
|
Wärtsilä FI0009003727 |
29.50 | 28.55 | 0.00 | 0.00 | 0.95 | 3.33 |
17:00 16.10.2026 |
16’092.45 CHF | ||
|
Outotec FI0009014575 |
16.56 | 16.39 | 0.00 | 0.00 | 0.17 | 1.04 |
17:00 16.10.2026 |
12’689.15 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.19 | 24.97 | 0.00 | 0.00 | 0.22 | 0.88 |
17:00 16.10.2026 |
12’291.04 CHF | ||
|
Orion b FI0009014377 |
87.70 | 86.40 | 0.00 | 0.00 | 1.30 | 1.50 |
17:00 16.10.2026 |
11’431.11 CHF | ||
|
Kesko FI0009000202 |
23.78 | 23.50 | 0.00 | 0.00 | 0.28 | 1.19 |
17:00 16.10.2026 |
8’764.98 CHF | ||
|
Stora Enso FI0009005961 |
10.11 | 9.97 | 0.00 | 0.00 | 0.14 | 1.42 |
17:00 16.10.2026 |
7’377.37 CHF | ||
|
Konecranes FI0009005870 |
30.24 | 29.74 | 0.00 | 0.00 | 0.50 | 1.68 |
17:00 16.10.2026 |
6’649.51 CHF | ||
|
Elisa FI0009007884 |
35.62 | 35.44 | 0.00 | 0.00 | 0.18 | 0.51 |
17:00 16.10.2026 |
5’292.40 CHF | ||
|
Valmet FI4000074984 |
27.32 | 26.78 | 0.00 | 0.00 | 0.54 | 2.02 |
17:00 16.10.2026 |
4’657.30 CHF | ||
|
Cargotec FI4000571013 |
53.80 | 53.30 | 0.00 | 0.00 | 0.50 | 0.94 |
17:00 16.10.2026 |
3’215.23 CHF | ||
|
Mandatum FI4000552526 |
5.96 | 5.99 | 0.00 | 0.00 | -0.04 | -0.58 |
17:00 16.10.2026 |
2’772.78 CHF | ||
|
Huhtamäki FI0009000459 |
27.54 | 27.16 | 0.00 | 0.00 | 0.38 | 1.40 |
17:00 16.10.2026 |
2’675.33 CHF | ||
|
Kemira FI0009004824 |
16.94 | 16.75 | 0.00 | 0.00 | 0.19 | 1.13 |
17:00 16.10.2026 |
2’190.96 CHF | ||
|
Kalmar FI4000571054 |
36.94 | 36.66 | 0.00 | 0.00 | 0.28 | 0.76 |
17:00 16.10.2026 |
2’183.85 CHF | ||
|
Outokumpu FI0009002422 |
4.95 | 4.88 | 0.00 | 0.00 | 0.07 | 1.44 |
17:00 16.10.2026 |
2’157.28 CHF | ||
|
TietoEnator FI0009000277 |
18.65 | 18.64 | 0.00 | 0.00 | 0.01 | 0.05 |
17:00 16.10.2026 |
1’887.88 CHF | ||
|
Nokian Renkaat FI0009005318 |
14.22 | 14.21 | 0.00 | 0.00 | 0.01 | 0.07 |
17:00 16.10.2026 |
1’814.83 CHF | ||
|
Kojamo FI4000312251 |
6.96 | 6.84 | 0.00 | 0.00 | 0.12 | 1.75 |
17:00 16.10.2026 |
1’713.04 CHF | ||
|
Elektrobit Group FI0009007264 |
36.10 | 34.55 | 0.00 | 0.00 | 1.55 | 4.49 |
17:00 16.10.2026 |
1’186.35 CHF | ||
|
Qt Group FI4000198031 |
32.48 | 32.40 | 0.00 | 0.00 | 0.08 | 0.25 |
17:00 16.10.2026 |
763.10 CHF |
