OMX Helsinki 25 54679 / FI0008900212
6’091.00
Pkt
-46.21
Pkt
-0.75
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.63 | 16.71 | 0.00 | 0.00 | -0.08 | -0.48 |
17:00 26.02.2026 |
52’029.87 CHF | ||
|
Nokia FI0009000681 |
6.23 | 6.42 | 0.00 | 0.00 | -0.19 | -2.96 |
17:00 26.02.2026 |
32’710.49 CHF | ||
|
Kone FI0009013403 |
63.34 | 62.62 | 0.00 | 0.00 | 0.72 | 1.15 |
17:00 26.02.2026 |
29’587.58 CHF | ||
|
Samp a FI4000552500 |
9.22 | 9.22 | 0.00 | 0.00 | -0.01 | -0.07 |
17:00 26.02.2026 |
22’350.06 CHF | ||
|
Wärtsilä FI0009003727 |
37.00 | 37.81 | 0.00 | 0.00 | -0.81 | -2.14 |
17:00 26.02.2026 |
20’299.79 CHF | ||
|
Fortum FI0009007132 |
19.54 | 19.90 | 0.00 | 0.00 | -0.36 | -1.81 |
17:00 26.02.2026 |
16’291.41 CHF | ||
|
Neste FI0009013296 |
21.30 | 21.36 | 0.00 | 0.00 | -0.06 | -0.28 |
17:00 26.02.2026 |
14’972.79 CHF | ||
|
Outotec FI0009014575 |
17.66 | 17.88 | 0.00 | 0.00 | -0.22 | -1.23 |
17:00 26.02.2026 |
13’503.84 CHF | ||
|
UPM-Kymmene FI0009005987 |
27.07 | 27.11 | 0.00 | 0.00 | -0.04 | -0.15 |
17:00 26.02.2026 |
13’043.45 CHF | ||
|
Orion b FI0009014377 |
67.95 | 68.40 | 0.00 | 0.00 | -0.45 | -0.66 |
17:00 26.02.2026 |
8’780.44 CHF | ||
|
Stora Enso FI0009005961 |
11.37 | 11.40 | 0.00 | 0.00 | -0.03 | -0.26 |
17:00 26.02.2026 |
8’202.72 CHF | ||
|
Kesko FI0009000202 |
20.46 | 20.78 | 0.00 | 0.00 | -0.32 | -1.54 |
17:00 26.02.2026 |
7’548.20 CHF | ||
|
Konecranes FI0009005870 |
99.00 | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 26.02.2026 |
7’155.23 CHF | ||
|
Elisa FI0009007884 |
42.84 | 43.16 | 0.00 | 0.00 | -0.32 | -0.74 |
17:00 26.02.2026 |
6’320.89 CHF | ||
|
Valmet FI4000074984 |
28.22 | 28.27 | 0.00 | 0.00 | -0.05 | -0.18 |
17:00 26.02.2026 |
4’752.02 CHF | ||
|
Mandatum FI4000552526 |
6.78 | 6.81 | 0.00 | 0.00 | -0.02 | -0.32 |
17:00 26.02.2026 |
3’121.64 CHF | ||
|
Huhtamäki FI0009000459 |
31.34 | 31.30 | 0.00 | 0.00 | 0.04 | 0.13 |
17:00 26.02.2026 |
2’997.69 CHF | ||
|
Kalmar FI4000571054 |
49.40 | 50.40 | 0.00 | 0.00 | -1.00 | -1.98 |
17:00 26.02.2026 |
2’949.60 CHF | ||
|
Cargotec FI4000571013 |
48.28 | 48.26 | 0.00 | 0.00 | 0.02 | 0.04 |
17:00 26.02.2026 |
2’840.91 CHF | ||
|
Kemira FI0009004824 |
20.08 | 20.10 | 0.00 | 0.00 | -0.02 | -0.10 |
17:00 26.02.2026 |
2’740.74 CHF | ||
|
Outokumpu FI0009002422 |
5.54 | 5.49 | 0.00 | 0.00 | 0.06 | 1.00 |
17:00 26.02.2026 |
2’358.17 CHF | ||
|
Kojamo FI4000312251 |
9.77 | 9.72 | 0.00 | 0.00 | 0.05 | 0.51 |
17:00 26.02.2026 |
2’140.23 CHF | ||
|
TietoEnator FI0009000277 |
18.47 | 17.98 | 0.00 | 0.00 | 0.49 | 2.73 |
17:00 26.02.2026 |
1’942.37 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.83 | 10.99 | 0.00 | 0.00 | -0.16 | -1.46 |
17:00 26.02.2026 |
1’382.52 CHF | ||
|
Qt Group FI4000198031 |
22.40 | 24.40 | 0.00 | 0.00 | -2.00 | -8.20 |
17:00 26.02.2026 |
565.27 CHF |
