OMX Helsinki 25 54679 / FI0008900212
5’014.22
Pkt
-15.15
Pkt
-0.30
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.65 | 13.74 | 0.00 | 0.00 | -0.09 | -0.66 |
17:00 18.09.2025 |
44’271.18 CHF | ||
|
Kone FI0009013403 |
56.52 | 55.98 | 0.00 | 0.00 | 0.54 | 0.96 |
17:00 18.09.2025 |
27’101.48 CHF | ||
|
Samp a FI4000552500 |
9.64 | 9.77 | 0.00 | 0.00 | -0.12 | -1.27 |
17:00 18.09.2025 |
24’585.81 CHF | ||
|
Nokia FI0009000681 |
4.03 | 3.95 | 0.00 | 0.00 | 0.08 | 2.00 |
17:00 18.09.2025 |
19’874.28 CHF | ||
|
Wärtsilä FI0009003727 |
25.35 | 25.22 | 0.00 | 0.00 | 0.13 | 0.52 |
17:00 18.09.2025 |
13’874.26 CHF | ||
|
Fortum FI0009007132 |
15.34 | 15.47 | 0.00 | 0.00 | -0.13 | -0.84 |
17:00 18.09.2025 |
12’972.85 CHF | ||
|
Neste FI0009013296 |
16.42 | 17.02 | 0.00 | 0.00 | -0.61 | -3.55 |
17:00 18.09.2025 |
12’224.29 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.97 | 23.54 | 0.00 | 0.00 | -0.57 | -2.42 |
17:00 18.09.2025 |
11’605.11 CHF | ||
|
Outotec FI0009014575 |
12.29 | 12.24 | 0.00 | 0.00 | 0.05 | 0.41 |
17:00 18.09.2025 |
9’472.21 CHF | ||
|
Orion b FI0009014377 |
65.60 | 65.65 | 0.00 | 0.00 | -0.05 | -0.08 |
17:00 18.09.2025 |
8’635.19 CHF | ||
|
Stora Enso FI0009005961 |
9.43 | 9.72 | 0.00 | 0.00 | -0.29 | -2.96 |
17:00 18.09.2025 |
7’166.37 CHF | ||
|
Kesko FI0009000202 |
18.38 | 18.49 | 0.00 | 0.00 | -0.11 | -0.59 |
17:00 18.09.2025 |
6’882.02 CHF | ||
|
Elisa FI0009007884 |
45.82 | 45.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 18.09.2025 |
6’875.93 CHF | ||
|
Konecranes FI0009005870 |
73.05 | 72.50 | 0.00 | 0.00 | 0.55 | 0.76 |
17:00 18.09.2025 |
5’369.16 CHF | ||
|
Valmet FI4000074984 |
30.46 | 30.26 | 0.00 | 0.00 | 0.20 | 0.66 |
17:00 18.09.2025 |
5’211.38 CHF | ||
|
Cargotec FI4000571013 |
50.05 | 50.15 | 0.00 | 0.00 | -0.10 | -0.20 |
17:00 18.09.2025 |
3’024.97 CHF | ||
|
Huhtamäki FI0009000459 |
29.58 | 29.76 | 0.00 | 0.00 | -0.18 | -0.60 |
17:00 18.09.2025 |
2’920.48 CHF | ||
|
Kemira FI0009004824 |
19.20 | 19.38 | 0.00 | 0.00 | -0.18 | -0.93 |
17:00 18.09.2025 |
2’798.33 CHF | ||
|
Mandatum FI4000552526 |
5.85 | 5.87 | 0.00 | 0.00 | -0.02 | -0.37 |
17:00 18.09.2025 |
2’760.61 CHF | ||
|
Kojamo FI4000312251 |
10.71 | 10.85 | 0.00 | 0.00 | -0.14 | -1.29 |
17:00 18.09.2025 |
2’506.95 CHF | ||
|
Kalmar FI4000571054 |
35.38 | 36.22 | 0.00 | 0.00 | -0.84 | -2.32 |
17:00 18.09.2025 |
2’172.01 CHF | ||
|
TietoEnator FI0009000277 |
16.12 | 15.98 | 0.00 | 0.00 | 0.14 | 0.88 |
17:00 18.09.2025 |
1’768.88 CHF | ||
|
Outokumpu FI0009002422 |
3.68 | 3.63 | 0.00 | 0.00 | 0.05 | 1.32 |
17:00 18.09.2025 |
1’535.09 CHF | ||
|
Qt Group FI4000198031 |
47.46 | 46.00 | 0.00 | 0.00 | 1.46 | 3.17 |
17:00 18.09.2025 |
1’091.96 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.06 | 8.13 | 0.00 | 0.00 | -0.08 | -0.92 |
17:00 18.09.2025 |
1’047.93 CHF |
