OMX Helsinki 25 54679 / FI0008900212
6’441.71
Pkt
-72.82
Pkt
-1.12
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.62 | 17.64 | 0.00 | 0.00 | -0.03 | -0.14 |
17:00 31.08.2026 |
56’179.97 CHF | ||
|
Nokia FI0009000681 |
8.73 | 9.06 | 0.00 | 0.00 | -0.33 | -3.66 |
17:00 31.08.2026 |
47’629.58 CHF | ||
|
Kone FI0009013403 |
52.78 | 52.30 | 0.00 | 0.00 | 0.48 | 0.92 |
17:00 31.08.2026 |
25’452.75 CHF | ||
|
Samp a FI4000552500 |
9.73 | 9.85 | 0.00 | 0.00 | -0.12 | -1.24 |
17:00 31.08.2026 |
24’557.70 CHF | ||
|
Neste FI0009013296 |
31.88 | 31.28 | 0.00 | 0.00 | 0.60 | 1.92 |
17:00 31.08.2026 |
22’565.94 CHF | ||
|
Fortum FI0009007132 |
20.72 | 20.80 | 0.00 | 0.00 | -0.08 | -0.38 |
17:00 31.08.2026 |
17’524.64 CHF | ||
|
Wärtsilä FI0009003727 |
27.89 | 29.32 | 0.00 | 0.00 | -1.43 | -4.88 |
17:00 31.08.2026 |
16’231.07 CHF | ||
|
Outotec FI0009014575 |
17.81 | 18.19 | 0.00 | 0.00 | -0.38 | -2.09 |
17:00 31.08.2026 |
14’144.51 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.06 | 24.00 | 0.00 | 0.00 | 0.06 | 0.25 |
17:00 31.08.2026 |
11’883.78 CHF | ||
|
Orion b FI0009014377 |
79.10 | 79.85 | 0.00 | 0.00 | -0.75 | -0.94 |
17:00 31.08.2026 |
10’562.02 CHF | ||
|
Kesko FI0009000202 |
22.44 | 22.40 | 0.00 | 0.00 | 0.04 | 0.18 |
17:00 31.08.2026 |
8’378.57 CHF | ||
|
Stora Enso FI0009005961 |
10.13 | 10.11 | 0.00 | 0.00 | 0.02 | 0.15 |
17:00 31.08.2026 |
7’486.60 CHF | ||
|
Konecranes FI0009005870 |
29.60 | 30.40 | 0.00 | 0.00 | -0.80 | -2.63 |
17:00 31.08.2026 |
6’783.66 CHF | ||
|
Elisa FI0009007884 |
35.16 | 36.16 | 0.00 | 0.00 | -1.00 | -2.77 |
17:00 31.08.2026 |
5’452.18 CHF | ||
|
Valmet FI4000074984 |
28.68 | 28.70 | 0.00 | 0.00 | -0.02 | -0.07 |
17:00 31.08.2026 |
4’964.99 CHF | ||
|
Cargotec FI4000571013 |
63.00 | 64.70 | 0.00 | 0.00 | -1.70 | -2.63 |
17:00 31.08.2026 |
3’923.89 CHF | ||
|
Huhtamäki FI0009000459 |
32.12 | 32.42 | 0.00 | 0.00 | -0.30 | -0.93 |
17:00 31.08.2026 |
3’196.02 CHF | ||
|
Mandatum FI4000552526 |
6.35 | 6.47 | 0.00 | 0.00 | -0.12 | -1.85 |
17:00 31.08.2026 |
3’057.18 CHF | ||
|
Outokumpu FI0009002422 |
5.64 | 5.72 | 0.00 | 0.00 | -0.08 | -1.31 |
17:00 31.08.2026 |
2’529.60 CHF | ||
|
Kalmar FI4000571054 |
38.80 | 39.86 | 0.00 | 0.00 | -1.06 | -2.66 |
17:00 31.08.2026 |
2’391.37 CHF | ||
|
Kemira FI0009004824 |
17.58 | 17.72 | 0.00 | 0.00 | -0.14 | -0.79 |
17:00 31.08.2026 |
2’325.78 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.46 | 16.28 | 0.00 | 0.00 | 0.18 | 1.11 |
17:00 31.08.2026 |
2’108.50 CHF | ||
|
Kojamo FI4000312251 |
8.10 | 8.36 | 0.00 | 0.00 | -0.27 | -3.17 |
17:00 31.08.2026 |
2’088.08 CHF | ||
|
TietoEnator FI0009000277 |
19.84 | 19.70 | 0.00 | 0.00 | 0.14 | 0.71 |
17:00 31.08.2026 |
2’071.99 CHF | ||
|
Elektrobit Group FI0009007264 |
37.10 | 37.15 | 0.00 | 0.00 | -0.05 | -0.13 |
17:00 31.08.2026 |
1’238.94 CHF | ||
|
Qt Group FI4000198031 |
35.94 | 37.20 | 0.00 | 0.00 | -1.26 | -3.39 |
17:00 31.08.2026 |
886.93 CHF |
