OMX Helsinki 25 54679 / FI0008900212
6’544.66
Pkt
-58.18
Pkt
-0.88
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
13.90 | 14.81 | 0.00 | 0.00 | -0.91 | -6.15 |
17:00 04.06.2026 |
75’861.46 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.19 | 16.11 | 0.00 | 0.00 | 0.08 | 0.50 |
17:00 04.06.2026 |
49’986.86 CHF | ||
|
Kone FI0009013403 |
50.50 | 50.82 | 0.00 | 0.00 | -0.32 | -0.63 |
17:00 04.06.2026 |
24’131.14 CHF | ||
|
Samp a FI4000552500 |
8.86 | 8.89 | 0.00 | 0.00 | -0.03 | -0.32 |
17:00 04.06.2026 |
21’620.75 CHF | ||
|
Neste FI0009013296 |
29.25 | 30.02 | 0.00 | 0.00 | -0.77 | -2.56 |
17:00 04.06.2026 |
21’130.86 CHF | ||
|
Wärtsilä FI0009003727 |
36.12 | 35.44 | 0.00 | 0.00 | 0.68 | 1.92 |
17:00 04.06.2026 |
19’142.63 CHF | ||
|
Fortum FI0009007132 |
20.84 | 21.12 | 0.00 | 0.00 | -0.28 | -1.33 |
17:00 04.06.2026 |
17’362.19 CHF | ||
|
Outotec FI0009014575 |
16.34 | 16.29 | 0.00 | 0.00 | 0.05 | 0.31 |
17:00 04.06.2026 |
12’359.50 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.12 | 25.13 | 0.00 | 0.00 | -0.01 | -0.04 |
17:00 04.06.2026 |
12’141.17 CHF | ||
|
Orion b FI0009014377 |
69.15 | 68.05 | 0.00 | 0.00 | 1.10 | 1.62 |
17:00 04.06.2026 |
8’782.66 CHF | ||
|
Kesko FI0009000202 |
20.60 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 04.06.2026 |
7’517.90 CHF | ||
|
Stora Enso FI0009005961 |
10.01 | 9.96 | 0.00 | 0.00 | 0.05 | 0.46 |
17:00 04.06.2026 |
7’199.33 CHF | ||
|
Konecranes FI0009005870 |
27.72 | 27.54 | 0.00 | 0.00 | 0.18 | 0.65 |
17:00 04.06.2026 |
5’996.25 CHF | ||
|
Elisa FI0009007884 |
39.56 | 39.96 | 0.00 | 0.00 | -0.40 | -1.00 |
17:00 04.06.2026 |
5’878.70 CHF | ||
|
Valmet FI4000074984 |
22.50 | 22.62 | 0.00 | 0.00 | -0.12 | -0.53 |
17:00 04.06.2026 |
3’818.23 CHF | ||
|
Cargotec FI4000571013 |
58.55 | 60.35 | 0.00 | 0.00 | -1.80 | -2.98 |
17:00 04.06.2026 |
3’567.41 CHF | ||
|
Outokumpu FI0009002422 |
6.18 | 6.20 | 0.00 | 0.00 | -0.03 | -0.40 |
17:00 04.06.2026 |
2’677.63 CHF | ||
|
Huhtamäki FI0009000459 |
26.78 | 26.74 | 0.00 | 0.00 | 0.04 | 0.15 |
17:00 04.06.2026 |
2’572.07 CHF | ||
|
Kalmar FI4000571054 |
43.70 | 43.66 | 0.00 | 0.00 | 0.04 | 0.09 |
17:00 04.06.2026 |
2’565.79 CHF | ||
|
Mandatum FI4000552526 |
5.50 | 5.53 | 0.00 | 0.00 | -0.03 | -0.54 |
17:00 04.06.2026 |
2’547.26 CHF | ||
|
Kemira FI0009004824 |
17.80 | 17.84 | 0.00 | 0.00 | -0.04 | -0.22 |
17:00 04.06.2026 |
2’416.32 CHF | ||
|
TietoEnator FI0009000277 |
21.10 | 20.82 | 0.00 | 0.00 | 0.28 | 1.34 |
17:00 04.06.2026 |
2’189.33 CHF | ||
|
Kojamo FI4000312251 |
7.14 | 7.06 | 0.00 | 0.00 | 0.08 | 1.13 |
17:00 04.06.2026 |
1’719.34 CHF | ||
|
Nokian Renkaat FI0009005318 |
11.06 | 11.30 | 0.00 | 0.00 | -0.24 | -2.12 |
17:00 04.06.2026 |
1’427.98 CHF | ||
|
Qt Group FI4000198031 |
29.48 | 28.80 | 0.00 | 0.00 | 0.68 | 2.36 |
17:00 04.06.2026 |
669.99 CHF |
