OMX Helsinki 25 54679 / FI0008900212
5’014.22
Pkt
-15.15
Pkt
-0.30
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
4.03 3.95 |
0.00 0.00 |
0.08 2.00 |
17:00:00 18.09.2025 |
-0.66 -14.72 |
-1.06 -21.62 |
0.04 1.09 |
 |
|||
|
Outokumpu FI0009002422 |
3.68 3.63 |
0.00 0.00 |
0.05 1.32 |
17:00:00 18.09.2025 |
0.29 8.59 |
0.00 0.00 |
0.45 14.25 |
|
|||
|
Kone FI0009013403 |
56.52 55.98 |
0.00 0.00 |
0.54 0.96 |
17:00:00 18.09.2025 |
0.82 1.46 |
-10.96 -21.21 |
7.22 14.50 |
|
|||
|
TietoEnator FI0009000277 |
16.12 15.98 |
0.00 0.00 |
0.14 0.88 |
17:00:00 18.09.2025 |
-0.18 -1.12 |
0.00 0.00 |
-2.78 -14.86 |
|
|||
|
Konecranes FI0009005870 |
73.05 72.50 |
0.00 0.00 |
0.55 0.76 |
17:00:00 18.09.2025 |
9.50 14.17 |
0.00 0.00 |
16.55 27.58 |
|
|||
|
Valmet FI4000074984 |
30.46 30.26 |
0.00 0.00 |
0.20 0.66 |
17:00:00 18.09.2025 |
2.55 9.32 |
0.00 0.00 |
5.60 23.04 |
|
|||
|
Wärtsilä FI0009003727 |
25.35 25.22 |
0.00 0.00 |
0.13 0.52 |
17:00:00 18.09.2025 |
6.62 34.34 |
0.00 0.00 |
7.21 38.54 |
|
|||
|
Outotec FI0009014575 |
12.29 12.24 |
0.00 0.00 |
0.05 0.41 |
17:00:00 18.09.2025 |
0.33 3.01 |
0.00 0.00 |
2.90 34.55 |
|
|||
|
Elisa FI0009007884 |
45.82 45.82 |
0.00 0.00 |
0.00 0.00 |
17:00:00 18.09.2025 |
1.20 2.63 |
0.00 0.00 |
-0.52 -1.10 |
|
|||
|
Orion b FI0009014377 |
65.60 65.65 |
0.00 0.00 |
-0.05 -0.08 |
17:00:00 18.09.2025 |
5.05 8.07 |
0.00 0.00 |
21.16 45.52 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortum FI0009007132 |
15.34 15.47 |
0.00 0.00 |
-0.13 -0.84 |
17:00:00 18.09.2025 |
-0.54 -3.39 |
0.00 0.00 |
1.10 7.69 |
|
|||
|
Nokian Renkaat FI0009005318 |
8.06 8.13 |
0.00 0.00 |
-0.08 -0.92 |
17:00:00 18.09.2025 |
1.86 30.29 |
0.00 0.00 |
-0.27 -3.29 |
|
|||
|
Kemira FI0009004824 |
19.20 19.38 |
0.00 0.00 |
-0.18 -0.93 |
17:00:00 18.09.2025 |
-0.11 -0.56 |
0.00 0.00 |
-1.44 -6.86 |
|
|||
|
UPM-Kymmene FI0009005987 |
22.97 23.54 |
0.00 0.00 |
-0.57 -2.42 |
17:00:00 18.09.2025 |
0.58 2.52 |
0.00 0.00 |
-5.51 -18.93 |
|
|||
|
Stora Enso FI0009005961 |
9.43 9.72 |
0.00 0.00 |
-0.29 -2.96 |
17:00:00 18.09.2025 |
1.10 12.99 |
0.00 0.00 |
-1.45 -13.18 |
|
|||
|
Neste FI0009013296 |
16.42 17.02 |
0.00 0.00 |
-0.61 -3.55 |
17:00:00 18.09.2025 |
6.12 55.64 |
0.00 0.00 |
0.95 5.84 |
|