OMX Tallinn 654819 / EE0000000008
2’248.66
Pkt
22.22
Pkt
1.00
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
0.96 1.00 |
0.96 0.96 |
-0.04 -4.00 |
08:02:27 29.09.2026 |
-0.13 -11.30 |
0.00 0.00 |
-0.60 -36.84 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.97 4.91 |
4.97 4.97 |
0.06 1.22 |
08:02:27 29.09.2026 |
-0.23 -4.42 |
0.00 0.00 |
0.68 15.85 |
||
|
Merko Ehitus AS EE3100098328 |
26.75 26.75 |
26.75 26.75 |
0.00 0.00 |
08:02:27 29.09.2026 |
0.50 1.88 |
0.00 0.00 |
-0.70 -2.52 |
||
|
Nordecon AS EE3100039496 |
0.52 0.52 |
0.50 0.61 |
0.00 -0.39 |
20:14:29 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 -7.06 |
20:14:36 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:01:32 29.09.2026 |
-0.07 -11.50 |
0.00 0.00 |
-0.63 -55.75 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.52 0.52 |
0.48 0.61 |
0.01 0.97 |
20:14:38 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.66 0.62 |
0.63 0.66 |
0.04 6.09 |
09:07:26 29.09.2026 |
-0.01 -1.74 |
0.00 0.00 |
0.03 5.26 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.75 8.96 |
8.75 8.75 |
-0.21 -2.34 |
08:02:27 29.09.2026 |
0.11 1.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:02:27 29.09.2026 |
-0.55 -4.93 |
0.00 0.00 |
0.20 1.92 |
||
|
Viisnurk ASShs EE3100003443 |
0.49 0.49 |
0.48 0.50 |
0.01 1.65 |
20:01:51 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
