OSEBX 1230556 / NO0007035327
2’106.54
Pkt
0.05
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 0.65 |
0.00 0.00 |
0.00 0.31 |
08:00:44 12.11.2026 |
0.01 0.93 |
0.00 0.00 |
0.02 2.52 |
||
|
Af Gruppen Asa (A) NO0003078107 |
19.28 18.92 |
0.00 0.00 |
0.36 1.90 |
08:00:44 12.11.2026 |
2.22 13.29 |
0.00 0.00 |
4.76 33.62 |
||
|
Aker ASAShs -A- NO0010234552 |
104.40 104.60 |
0.00 0.00 |
-0.20 -0.19 |
15:54:24 12.11.2026 |
-22.80 -18.07 |
0.00 0.00 |
34.90 50.95 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
30.45 29.85 |
0.00 0.00 |
0.60 2.01 |
11:58:48 12.11.2026 |
-1.78 -5.63 |
0.00 0.00 |
7.25 32.08 |
||
|
Aker Solutions ASA NO0010716582 |
3.54 3.48 |
0.00 0.00 |
0.05 1.55 |
08:02:58 12.11.2026 |
-0.37 -9.66 |
0.00 0.00 |
0.83 31.32 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.80 15.88 |
0.00 0.00 |
-0.08 -0.50 |
08:06:18 12.11.2026 |
0.02 0.13 |
0.00 0.00 |
3.14 24.65 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.12 41.50 |
0.00 0.00 |
-0.38 -0.92 |
08:06:18 12.11.2026 |
-0.72 -1.71 |
0.00 0.00 |
-1.08 -2.55 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.08 2.11 |
0.00 0.00 |
-0.03 -1.42 |
08:00:44 12.11.2026 |
0.38 21.61 |
0.00 0.00 |
0.03 1.44 |
||
|
DNO International ASA (A) NO0003921009 |
1.98 1.93 |
0.00 0.00 |
0.05 2.33 |
16:47:05 12.11.2026 |
0.33 20.25 |
0.00 0.00 |
0.63 48.46 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.44 9.46 |
0.00 0.00 |
-0.02 -0.21 |
15:25:01 12.11.2026 |
-0.13 -1.34 |
0.00 0.00 |
0.37 4.03 |
||
|
Equinor NO0010096985 |
38.92 36.98 |
0.00 0.00 |
1.94 5.25 |
20:53:02 12.11.2026 |
1.01 2.86 |
0.00 0.00 |
15.46 73.90 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.90 25.80 |
0.00 0.00 |
0.10 0.39 |
08:15:03 12.11.2026 |
0.50 1.98 |
0.00 0.00 |
1.94 8.14 |
||
|
Golden Ocean Group Ltd BMG396372051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.18 |
0.00 0.00 |
0.00 1.31 |
08:00:44 12.11.2026 |
0.00 -1.53 |
0.00 0.00 |
0.05 39.10 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
21.24 21.06 |
0.00 0.00 |
0.18 0.85 |
08:15:03 12.11.2026 |
2.19 11.76 |
0.00 0.00 |
1.81 9.52 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.39 0.40 |
0.00 0.00 |
-0.02 -3.75 |
08:06:18 12.11.2026 |
-0.13 -23.95 |
0.00 0.00 |
0.10 31.58 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.42 17.80 |
0.00 0.00 |
-0.38 -2.13 |
08:06:18 12.11.2026 |
1.47 9.56 |
0.00 0.00 |
5.21 44.80 |
||
|
Norsk Hydro ASA NO0005052605 |
6.57 6.63 |
0.00 0.00 |
-0.06 -0.90 |
15:22:00 12.11.2026 |
-1.78 -21.17 |
0.00 0.00 |
0.52 8.58 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.25 1.28 |
0.00 0.00 |
-0.03 -2.45 |
16:51:41 12.11.2026 |
0.04 3.22 |
0.00 0.00 |
-0.05 -3.74 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.81 9.96 |
0.00 0.00 |
-0.16 -1.56 |
08:15:03 12.11.2026 |
0.34 3.55 |
0.00 0.00 |
1.36 15.84 |
||
|
Otello Corporation ASA NO0010040611 |
1.68 1.61 |
0.00 0.00 |
0.07 4.47 |
12:01:35 12.11.2026 |
0.08 5.50 |
0.00 0.00 |
0.30 22.90 |
||
|
Photocure ASAshs NO0010000045 |
3.84 3.84 |
0.00 0.00 |
0.00 0.00 |
08:06:18 12.11.2026 |
-0.86 -18.30 |
0.00 0.00 |
-0.95 -19.75 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
291.70 303.30 |
0.00 0.00 |
-11.60 -3.82 |
21:33:38 12.11.2026 |
32.70 10.65 |
76.39 28.99 |
76.30 28.95 |
||
|
SalMar ASAShs NO0010310956 |
56.05 55.65 |
0.00 0.00 |
0.40 0.72 |
08:06:17 12.11.2026 |
8.00 16.81 |
0.00 0.00 |
5.72 11.47 |
||
|
Scatec Solar ASA NO0010715139 |
8.50 8.57 |
0.00 0.00 |
-0.07 -0.82 |
08:06:18 12.11.2026 |
0.05 0.65 |
0.00 0.00 |
-0.30 -3.39 |
||
|
Schibsted ASA (B) NO0010736879 |
22.18 22.20 |
0.00 0.00 |
-0.02 -0.09 |
08:01:47 12.11.2026 |
-0.18 -0.81 |
0.00 0.00 |
-5.52 -20.01 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
31.05 30.25 |
0.00 0.00 |
0.80 2.64 |
08:06:17 12.11.2026 |
1.45 5.03 |
0.00 0.00 |
0.55 1.85 |
||
|
Storebrand AsaShs NO0003053605 |
19.46 19.42 |
0.00 0.00 |
0.04 0.21 |
08:06:18 12.11.2026 |
0.87 4.64 |
0.00 0.00 |
6.13 45.47 |
||
|
Subsea 7 S.A. LU0075646355 |
30.62 29.74 |
0.00 0.00 |
0.88 2.96 |
08:06:18 12.11.2026 |
-0.80 -2.62 |
0.00 0.00 |
13.90 87.75 |
||
|
Telenor ASA NO0010063308 |
12.84 12.78 |
0.00 0.00 |
0.06 0.47 |
08:00:44 12.11.2026 |
0.72 5.97 |
0.00 0.00 |
0.08 0.63 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.01 12.61 |
0.00 0.00 |
0.40 3.17 |
08:06:18 12.11.2026 |
-0.09 -0.71 |
0.00 0.00 |
4.83 62.65 |
||
|
Veidekke ASA NO0005806802 |
21.10 21.00 |
0.00 0.00 |
0.10 0.48 |
08:01:47 12.11.2026 |
4.18 24.85 |
0.00 0.00 |
7.30 53.28 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.54 14.86 |
0.00 0.00 |
0.68 4.58 |
08:00:44 12.11.2026 |
1.35 10.06 |
0.00 0.00 |
7.56 104.85 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
84.60 82.70 |
0.00 0.00 |
1.90 2.30 |
08:06:18 12.11.2026 |
13.00 18.65 |
0.00 0.00 |
38.70 87.95 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
78.10 79.60 |
0.00 0.00 |
-1.50 -1.88 |
08:00:44 12.11.2026 |
16.40 25.95 |
0.00 0.00 |
37.55 89.30 |
||
|
Yara International ASA NO0010208051 |
38.62 38.38 |
0.00 0.00 |
0.24 0.63 |
12:29:41 12.11.2026 |
-0.43 -1.11 |
0.00 0.00 |
6.85 21.77 |
