OSEBX 1230556 / NO0007035327
1’906.43
Pkt
5.86
Pkt
0.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.62 0.60 |
0.60 0.62 |
0.02 3.17 |
21:49:31 29.06.2026 |
-0.07 -10.29 |
0.00 0.00 |
0.06 11.31 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.08 17.06 |
17.08 17.24 |
0.02 0.12 |
21:49:31 29.06.2026 |
1.60 10.40 |
0.00 0.00 |
4.42 35.19 |
||
|
Aker ASAShs -A- NO0010234552 |
99.80 100.40 |
99.80 99.80 |
-0.60 -0.60 |
08:06:43 29.06.2026 |
7.40 7.72 |
0.00 0.00 |
46.50 82.01 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
26.80 26.61 |
26.80 26.95 |
0.19 0.71 |
14:07:48 29.06.2026 |
-2.72 -9.09 |
0.00 0.00 |
5.50 25.35 |
||
|
Aker Solutions ASA NO0010716582 |
3.90 3.93 |
3.90 3.90 |
-0.03 -0.71 |
08:06:44 29.06.2026 |
0.11 2.93 |
0.00 0.00 |
0.99 32.61 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
14.90 15.06 |
14.90 14.90 |
-0.16 -1.06 |
08:06:42 29.06.2026 |
3.04 24.88 |
0.00 0.00 |
2.32 17.93 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
37.54 37.98 |
37.54 37.54 |
-0.44 -1.16 |
08:06:44 29.06.2026 |
-0.08 -0.21 |
0.00 0.00 |
0.24 0.63 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.73 1.73 |
1.73 1.74 |
0.00 0.00 |
21:49:31 29.06.2026 |
0.13 7.69 |
0.00 0.00 |
0.50 37.88 |
||
|
DNO International ASA (A) NO0003921009 |
1.47 1.48 |
1.47 1.47 |
-0.01 -0.68 |
08:05:25 29.06.2026 |
-0.26 -14.91 |
0.00 0.00 |
0.36 31.63 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.29 9.30 |
9.25 9.29 |
-0.01 -0.11 |
15:25:01 29.06.2026 |
0.05 0.54 |
0.00 0.00 |
-1.41 -13.18 |
||
|
Equinor NO0010096985 |
27.43 27.31 |
27.13 27.88 |
0.12 0.44 |
21:58:01 29.06.2026 |
-7.37 -21.00 |
0.00 0.00 |
6.20 28.80 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.34 23.56 |
23.34 23.34 |
-0.22 -0.93 |
08:18:14 29.06.2026 |
1.22 5.43 |
0.00 0.00 |
2.26 10.55 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.16 0.16 |
0.16 0.17 |
0.00 -2.44 |
21:49:31 29.06.2026 |
0.01 3.79 |
0.00 0.00 |
0.05 36.00 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.74 17.27 |
16.50 17.00 |
-0.53 -3.07 |
15:32:13 29.06.2026 |
-1.44 -7.61 |
0.00 0.00 |
1.13 6.91 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.37 0.39 |
0.37 0.37 |
-0.01 -3.62 |
08:06:42 29.06.2026 |
-0.02 -5.12 |
0.00 0.00 |
0.18 86.27 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.68 15.52 |
15.68 15.68 |
0.16 1.03 |
08:06:43 29.06.2026 |
3.41 25.95 |
0.00 0.00 |
4.96 42.80 |
||
|
Norsk Hydro ASA NO0005052605 |
7.87 7.88 |
7.87 8.03 |
-0.01 -0.18 |
17:01:06 29.06.2026 |
0.00 -0.05 |
0.00 0.00 |
3.36 71.04 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.30 1.39 |
1.27 1.38 |
-0.09 -6.17 |
18:31:15 29.06.2026 |
0.20 16.23 |
0.00 0.00 |
0.30 26.47 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.22 9.43 |
9.22 9.22 |
-0.21 -2.18 |
08:18:14 29.06.2026 |
-1.36 -12.75 |
0.00 0.00 |
0.22 2.42 |
||
|
Otello Corporation ASA NO0010040611 |
1.47 1.51 |
1.47 1.47 |
-0.03 -2.12 |
08:18:14 29.06.2026 |
-0.01 -0.98 |
0.00 0.00 |
0.52 53.14 |
||
|
Photocure ASAshs NO0010000045 |
5.23 5.19 |
5.23 5.23 |
0.04 0.77 |
08:06:43 29.06.2026 |
-0.36 -6.44 |
0.00 0.00 |
0.83 18.86 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
278.20 279.10 |
278.20 282.20 |
-0.90 -0.32 |
14:01:58 29.06.2026 |
42.15 17.65 |
15.41 5.24 |
37.95 15.61 |
||
|
SalMar ASAShs NO0010310956 |
45.84 47.16 |
45.84 45.84 |
-1.32 -2.80 |
08:06:43 29.06.2026 |
0.56 1.16 |
0.00 0.00 |
12.22 33.48 |
||
|
Scatec Solar ASA NO0010715139 |
8.27 8.46 |
8.27 8.27 |
-0.20 -2.30 |
08:06:43 29.06.2026 |
-2.24 -20.68 |
0.00 0.00 |
0.96 12.58 |
||
|
Schibsted ASA (B) NO0010736879 |
20.42 20.74 |
20.42 20.42 |
-0.32 -1.54 |
08:26:40 29.06.2026 |
0.56 2.67 |
0.00 0.00 |
-6.38 -22.88 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
26.35 27.35 |
26.35 26.35 |
-1.00 -3.66 |
08:06:44 29.06.2026 |
-0.15 -0.53 |
0.00 0.00 |
6.40 29.63 |
||
|
Storebrand AsaShs NO0003053605 |
16.13 16.14 |
16.13 16.13 |
-0.01 -0.06 |
08:06:43 29.06.2026 |
0.93 6.16 |
0.00 0.00 |
4.18 35.27 |
||
|
Subsea 7 S.A. LU0075646355 |
29.10 28.88 |
28.80 29.10 |
0.22 0.76 |
09:42:16 29.06.2026 |
5.22 21.48 |
0.00 0.00 |
13.71 86.72 |
||
|
Telenor ASA NO0010063308 |
12.69 12.75 |
12.69 12.81 |
-0.06 -0.47 |
21:49:31 29.06.2026 |
-1.90 -12.85 |
0.00 0.00 |
-0.33 -2.50 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.55 11.73 |
11.55 11.55 |
-0.18 -1.53 |
08:06:43 29.06.2026 |
0.92 8.24 |
0.00 0.00 |
4.66 62.72 |
||
|
Veidekke ASA NO0005806802 |
16.76 16.96 |
16.76 16.76 |
-0.20 -1.18 |
08:26:40 29.06.2026 |
-0.18 -1.07 |
0.00 0.00 |
3.32 24.85 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.73 11.68 |
11.71 11.81 |
0.05 0.43 |
13:56:17 29.06.2026 |
1.12 10.41 |
0.00 0.00 |
4.81 67.92 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
61.50 63.60 |
61.50 61.60 |
-2.10 -3.30 |
18:40:04 29.06.2026 |
-4.80 -7.14 |
0.00 0.00 |
25.15 67.52 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
54.60 53.40 |
53.40 54.60 |
1.20 2.25 |
21:49:31 29.06.2026 |
-1.10 -1.97 |
0.00 0.00 |
19.55 55.62 |
||
|
Yara International ASA NO0010208051 |
38.23 38.21 |
38.23 38.45 |
0.02 0.05 |
21:30:18 29.06.2026 |
-8.70 -18.44 |
0.00 0.00 |
6.90 21.85 |
