OSEBX 1230556 / NO0007035327
2’082.80
Pkt
-13.86
Pkt
-0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 0.65 |
0.65 0.65 |
0.00 -0.15 |
08:01:48 28.09.2026 |
0.04 5.86 |
0.00 0.00 |
0.08 13.04 |
||
|
Af Gruppen Asa (A) NO0003078107 |
18.04 18.14 |
18.04 18.04 |
-0.10 -0.55 |
08:01:48 28.09.2026 |
1.42 8.44 |
0.00 0.00 |
3.88 27.02 |
||
|
Aker ASAShs -A- NO0010234552 |
133.40 132.60 |
133.40 133.40 |
0.80 0.60 |
08:04:55 28.09.2026 |
34.60 33.27 |
0.00 0.00 |
74.00 114.55 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
32.54 33.03 |
32.54 32.54 |
-0.49 -1.48 |
08:09:05 28.09.2026 |
4.10 14.79 |
0.00 0.00 |
9.78 44.37 |
||
|
Aker Solutions ASA NO0010716582 |
3.83 3.87 |
3.83 3.83 |
-0.04 -1.14 |
08:09:04 28.09.2026 |
-0.27 -6.52 |
0.00 0.00 |
1.26 48.84 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.36 15.60 |
15.36 15.36 |
-0.24 -1.54 |
08:09:05 28.09.2026 |
0.66 4.37 |
0.00 0.00 |
3.48 28.34 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.28 40.72 |
41.28 41.28 |
0.56 1.38 |
08:09:04 28.09.2026 |
1.68 4.39 |
0.00 0.00 |
-1.08 -2.63 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.85 1.85 |
1.85 1.85 |
-0.01 -0.27 |
08:01:48 28.09.2026 |
0.07 3.66 |
0.00 0.00 |
-0.26 -12.38 |
||
|
DNO International ASA (A) NO0003921009 |
1.78 1.77 |
1.78 1.78 |
0.00 0.23 |
08:09:42 28.09.2026 |
0.26 17.06 |
0.00 0.00 |
0.38 27.74 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.14 9.15 |
0.00 0.00 |
-0.01 -0.11 |
09:13:32 28.09.2026 |
0.02 0.22 |
0.00 0.00 |
-0.95 -9.33 |
||
|
Equinor NO0010096985 |
37.86 37.07 |
37.39 37.86 |
0.79 2.13 |
09:13:32 28.09.2026 |
9.83 35.37 |
0.00 0.00 |
16.03 74.25 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 23.96 |
23.72 23.72 |
-0.24 -1.00 |
08:31:36 28.09.2026 |
1.18 5.07 |
0.00 0.00 |
1.02 4.35 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 2.85 |
08:01:48 28.09.2026 |
0.00 -1.73 |
0.00 0.00 |
0.03 24.82 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.80 18.63 |
18.80 18.80 |
0.17 0.91 |
08:31:36 28.09.2026 |
1.22 6.98 |
0.00 0.00 |
0.03 0.16 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.42 0.42 |
0.42 0.42 |
0.00 0.60 |
08:09:05 28.09.2026 |
0.07 18.44 |
0.00 0.00 |
0.13 42.16 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.88 17.16 |
16.88 16.88 |
-0.28 -1.63 |
08:09:04 28.09.2026 |
1.09 6.72 |
0.00 0.00 |
3.74 27.54 |
||
|
Norsk Hydro ASA NO0005052605 |
7.57 7.69 |
7.57 7.57 |
-0.13 -1.64 |
08:01:15 28.09.2026 |
-0.20 -2.51 |
0.00 0.00 |
2.15 37.36 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.13 1.14 |
1.13 1.13 |
0.00 -0.18 |
08:55:01 28.09.2026 |
-0.28 -19.69 |
0.00 0.00 |
-0.23 -16.88 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.54 8.65 |
8.54 8.54 |
-0.12 -1.33 |
08:31:36 28.09.2026 |
-0.46 -5.07 |
0.00 0.00 |
-0.17 -1.88 |
||
|
Otello Corporation ASA NO0010040611 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:31:36 28.09.2026 |
0.24 16.09 |
0.00 0.00 |
0.58 48.52 |
||
|
Photocure ASAshs NO0010000045 |
4.48 4.59 |
4.48 4.48 |
-0.11 -2.40 |
08:09:05 28.09.2026 |
-0.62 -11.70 |
0.00 0.00 |
-0.17 -3.41 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
210.90 210.40 |
210.90 210.90 |
0.50 0.24 |
08:05:44 28.09.2026 |
-90.65 -28.24 |
-43.09 -15.76 |
-96.73 -29.58 |
||
|
SalMar ASAShs NO0010310956 |
53.35 51.75 |
53.35 53.35 |
1.60 3.09 |
08:09:05 28.09.2026 |
2.48 5.18 |
0.00 0.00 |
3.10 6.55 |
||
|
Scatec Solar ASA NO0010715139 |
9.05 9.06 |
9.05 9.05 |
-0.01 -0.11 |
08:05:24 28.09.2026 |
0.68 7.92 |
0.00 0.00 |
0.62 7.17 |
||
|
Schibsted ASA (B) NO0010736879 |
19.03 19.15 |
19.03 19.03 |
-0.12 -0.63 |
08:11:09 28.09.2026 |
-0.72 -3.30 |
0.00 0.00 |
-7.76 -26.91 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
32.90 33.25 |
32.90 32.90 |
-0.35 -1.05 |
08:09:05 28.09.2026 |
5.05 18.04 |
0.00 0.00 |
3.40 11.47 |
||
|
Storebrand AsaShs NO0003053605 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
08:09:04 28.09.2026 |
2.36 14.75 |
0.00 0.00 |
5.47 42.44 |
||
|
Subsea 7 S.A. LU0075646355 |
29.98 29.76 |
29.98 29.98 |
0.22 0.74 |
08:05:18 28.09.2026 |
-0.86 -2.80 |
0.00 0.00 |
12.30 69.97 |
||
|
Telenor ASA NO0010063308 |
11.84 11.89 |
11.84 11.84 |
-0.05 -0.42 |
08:01:48 28.09.2026 |
-0.97 -7.58 |
0.00 0.00 |
-2.16 -15.44 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.18 13.73 |
13.18 13.18 |
-0.55 -4.01 |
08:09:04 28.09.2026 |
1.08 8.74 |
0.00 0.00 |
7.25 117.12 |
||
|
Veidekke ASA NO0005806802 |
20.20 19.88 |
20.20 20.20 |
0.32 1.61 |
08:02:52 28.09.2026 |
3.18 19.16 |
0.00 0.00 |
5.72 40.68 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.80 16.50 |
16.80 16.80 |
0.30 1.82 |
08:00:24 28.09.2026 |
4.16 34.52 |
0.00 0.00 |
8.43 108.22 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
84.00 83.20 |
84.00 84.00 |
0.80 0.96 |
08:09:04 28.09.2026 |
18.40 29.11 |
0.00 0.00 |
37.30 84.20 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
79.40 76.50 |
79.40 79.40 |
2.90 3.79 |
08:00:56 28.09.2026 |
21.20 38.62 |
0.00 0.00 |
35.30 86.52 |
||
|
Yara International ASA NO0010208051 |
40.06 40.02 |
40.06 40.06 |
0.04 0.10 |
08:09:05 28.09.2026 |
2.49 6.34 |
0.00 0.00 |
9.76 30.50 |
