OSEBX 1230556 / NO0007035327
1’835.17
Pkt
7.00
Pkt
0.38
%
09:50:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.70 0.69 |
0.70 0.70 |
0.00 0.14 |
08:01:02 12.02.2026 |
0.11 18.85 |
0.00 0.00 |
0.09 14.57 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.54 16.50 |
16.54 16.54 |
0.04 0.24 |
08:01:02 12.02.2026 |
1.92 13.26 |
0.00 0.00 |
2.58 18.67 |
||
|
Aker ASAShs -A- NO0010234552 |
80.20 78.70 |
80.20 80.20 |
1.50 1.91 |
08:04:26 12.02.2026 |
10.90 16.22 |
0.00 0.00 |
27.30 53.74 |
||
|
Aker Solutions ASA NO0010716582 |
3.32 3.31 |
3.32 3.32 |
0.01 0.42 |
08:04:26 12.02.2026 |
0.71 27.41 |
0.00 0.00 |
0.65 24.44 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.56 12.84 |
12.56 12.56 |
-0.28 -2.18 |
08:04:26 12.02.2026 |
-0.02 -0.16 |
0.00 0.00 |
1.20 10.33 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.36 41.10 |
41.36 41.36 |
0.26 0.63 |
08:10:50 12.02.2026 |
-0.46 -1.08 |
0.00 0.00 |
-10.62 -20.19 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.04 1.88 |
2.04 2.04 |
0.16 8.51 |
08:01:02 12.02.2026 |
-0.26 -12.26 |
0.00 0.00 |
0.65 53.97 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.76 24.30 |
23.98 24.76 |
0.46 1.89 |
09:00:39 12.02.2026 |
1.34 6.04 |
0.00 0.00 |
2.02 9.39 |
||
|
DNO International ASA (A) NO0003921009 |
1.40 1.39 |
1.40 1.40 |
0.01 0.79 |
08:04:26 12.02.2026 |
0.09 6.92 |
0.00 0.00 |
0.26 23.64 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.08 10.32 |
9.88 10.08 |
-0.24 -2.33 |
09:55:02 12.02.2026 |
0.81 8.82 |
0.00 0.00 |
0.22 2.25 |
||
|
Equinor NO0010096985 |
24.15 23.92 |
23.84 24.20 |
0.23 0.96 |
09:58:25 12.02.2026 |
2.08 9.94 |
0.00 0.00 |
-0.82 -3.42 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.28 24.14 |
24.28 24.28 |
0.14 0.58 |
08:17:52 12.02.2026 |
0.90 3.84 |
0.00 0.00 |
4.74 24.21 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.18 |
0.19 0.19 |
0.01 2.95 |
08:01:02 12.02.2026 |
0.05 37.40 |
0.00 0.00 |
0.03 21.62 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
20.24 19.82 |
20.22 20.24 |
0.42 2.12 |
09:07:45 12.02.2026 |
1.07 5.62 |
0.00 0.00 |
1.41 7.54 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.47 0.44 |
0.47 0.47 |
0.03 6.90 |
08:04:26 12.02.2026 |
0.11 34.43 |
0.00 0.00 |
0.20 96.18 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.52 13.49 |
13.52 13.52 |
0.03 0.22 |
08:04:27 12.02.2026 |
1.55 13.25 |
0.00 0.00 |
1.05 8.61 |
||
|
Norsk Hydro ASA NO0005052605 |
8.13 8.05 |
8.13 8.20 |
0.08 1.02 |
09:39:05 12.02.2026 |
1.91 32.04 |
0.00 0.00 |
2.05 35.21 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.50 1.51 |
1.50 1.51 |
-0.02 -1.06 |
09:55:02 12.02.2026 |
0.20 15.52 |
0.00 0.00 |
0.53 53.94 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 28.70 |
0.00 0.00 |
0.10 0.35 |
08:19:07 29.01.2026 |
6.30 28.13 |
0.00 0.00 |
10.00 53.48 |
||
|
Orkla AS NO0003733800 |
10.90 10.77 |
10.90 10.90 |
0.13 1.21 |
08:17:52 12.02.2026 |
1.99 23.09 |
0.00 0.00 |
1.64 18.28 |
||
|
Otello Corporation ASA NO0010040611 |
1.59 1.60 |
1.59 1.59 |
-0.02 -0.94 |
08:17:52 12.02.2026 |
0.28 21.24 |
0.00 0.00 |
0.92 140.80 |
||
|
Photocure ASAshs NO0010000045 |
5.57 5.70 |
5.57 5.57 |
-0.13 -2.28 |
08:04:27 12.02.2026 |
0.75 15.19 |
0.00 0.00 |
0.76 15.42 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.04 |
0.03 0.03 |
0.00 -9.26 |
08:17:52 12.02.2026 |
0.00 -2.28 |
0.00 0.00 |
-0.02 -14.69 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
281.25 290.90 |
281.25 281.25 |
-9.65 -3.32 |
08:05:10 12.02.2026 |
83.05 31.34 |
46.59 15.46 |
86.88 33.27 |
||
|
SalMar ASAShs NO0010310956 |
52.90 51.90 |
52.90 52.90 |
1.00 1.93 |
08:04:26 12.02.2026 |
2.70 5.47 |
0.00 0.00 |
3.68 7.60 |
||
|
Scatec Solar ASA NO0010715139 |
10.42 10.30 |
10.42 10.42 |
0.12 1.17 |
08:04:26 12.02.2026 |
1.21 13.73 |
0.00 0.00 |
3.37 50.56 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
22.72 23.24 |
22.72 22.72 |
-0.52 -2.24 |
08:05:35 12.02.2026 |
-4.84 -17.55 |
0.00 0.00 |
-4.00 -14.96 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.15 26.85 |
27.15 27.15 |
0.30 1.12 |
08:10:50 12.02.2026 |
-3.15 -10.79 |
0.00 0.00 |
2.00 8.32 |
||
|
Storebrand AsaShs NO0003053605 |
15.77 15.38 |
15.77 15.77 |
0.39 2.54 |
08:04:26 12.02.2026 |
1.79 13.27 |
0.00 0.00 |
3.82 33.33 |
||
|
Subsea 7 S.A. LU0075646355 |
22.28 22.34 |
22.28 22.28 |
-0.06 -0.27 |
08:01:49 12.02.2026 |
5.63 35.70 |
0.00 0.00 |
5.55 35.02 |
||
|
Telenor ASA NO0010063308 |
15.60 15.47 |
15.60 15.60 |
0.13 0.84 |
08:01:02 12.02.2026 |
2.41 18.89 |
0.00 0.00 |
3.08 25.48 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.54 9.50 |
9.54 9.54 |
0.04 0.42 |
08:04:26 12.02.2026 |
1.66 21.56 |
0.00 0.00 |
-0.14 -1.48 |
||
|
Veidekke ASA NO0005806802 |
15.78 15.94 |
15.78 15.78 |
-0.16 -1.00 |
08:05:35 12.02.2026 |
2.36 17.46 |
0.00 0.00 |
3.40 27.24 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.50 10.41 |
10.37 10.50 |
0.09 0.86 |
08:41:33 12.02.2026 |
2.64 35.78 |
0.00 0.00 |
2.30 29.79 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
60.30 59.90 |
60.30 60.30 |
0.40 0.67 |
08:04:26 12.02.2026 |
15.90 35.81 |
0.00 0.00 |
24.60 68.91 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
52.30 52.30 |
52.30 52.30 |
0.00 0.00 |
08:01:02 12.02.2026 |
11.45 28.10 |
0.00 0.00 |
17.90 52.19 |
||
|
Yara International ASA NO0010208051 |
40.41 40.77 |
40.41 40.41 |
-0.36 -0.88 |
08:04:26 12.02.2026 |
9.33 30.47 |
0.00 0.00 |
12.95 47.96 |
