OSEBX 1230556 / NO0007035327
1’835.43
Pkt
7.26
Pkt
0.40
%
09:54:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
281.25 | 290.90 | 281.25 | 281.25 | -9.65 | -3.32 |
08:05 12.02.2026 |
73’069.27 CHF | ||
|
Equinor NO0010096985 |
24.15 | 23.92 | 23.84 | 24.20 | 0.23 | 0.96 |
09:58 12.02.2026 |
54’757.59 CHF | ||
|
Telenor ASA NO0010063308 |
15.60 | 15.47 | 15.60 | 15.60 | 0.13 | 0.84 |
08:01 12.02.2026 |
19’280.80 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.13 | 8.05 | 8.13 | 8.20 | 0.08 | 1.02 |
09:39 12.02.2026 |
14’347.38 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.76 | 24.30 | 23.98 | 24.76 | 0.46 | 1.89 |
09:00 12.02.2026 |
13’553.51 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.28 | 24.14 | 24.28 | 24.28 | 0.14 | 0.58 |
08:17 12.02.2026 |
11’223.10 CHF | ||
|
Orkla AS NO0003733800 |
10.90 | 10.77 | 10.90 | 10.90 | 0.13 | 1.21 |
08:17 12.02.2026 |
9’813.24 CHF | ||
|
Yara International ASA NO0010208051 |
40.41 | 40.77 | 40.41 | 40.41 | -0.36 | -0.88 |
08:04 12.02.2026 |
9’681.13 CHF | ||
|
Mowi NO0003054108 |
20.24 | 19.82 | 20.22 | 20.24 | 0.42 | 2.12 |
09:07 12.02.2026 |
9’672.23 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.90 | 51.90 | 52.90 | 52.90 | 1.00 | 1.93 |
08:04 12.02.2026 |
6’430.81 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.77 | 15.38 | 15.77 | 15.77 | 0.39 | 2.54 |
08:04 12.02.2026 |
6’042.36 CHF | ||
|
Subsea 7 LU0075646355 |
22.28 | 22.34 | 22.28 | 22.28 | -0.06 | -0.27 |
08:01 12.02.2026 |
6’029.30 CHF | ||
|
Aker a NO0010234552 |
80.20 | 78.70 | 80.20 | 80.20 | 1.50 | 1.91 |
08:04 12.02.2026 |
5’403.56 CHF | ||
|
Schibsted ASA NO0010736879 |
22.72 | 23.24 | 22.72 | 22.72 | -0.52 | -2.24 |
08:05 12.02.2026 |
4’375.30 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.50 | 10.41 | 10.37 | 10.50 | 0.09 | 0.86 |
08:41 12.02.2026 |
4’018.91 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 | 28.70 | 0.00 | 0.00 | 0.10 | 0.35 |
08:19 29.01.2026 |
2’769.04 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.52 | 13.49 | 13.52 | 13.52 | 0.03 | 0.22 |
08:04 12.02.2026 |
2’486.53 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
60.30 | 59.90 | 60.30 | 60.30 | 0.40 | 0.67 |
08:04 12.02.2026 |
2’340.95 CHF | ||
|
Bakkafrost FO0000000179 |
41.36 | 41.10 | 41.36 | 41.36 | 0.26 | 0.63 |
08:10 12.02.2026 |
2’257.80 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
52.30 | 52.30 | 52.30 | 52.30 | 0.00 | 0.00 |
08:01 12.02.2026 |
2’064.13 CHF | ||
|
Veidekke ASA NO0005806802 |
15.78 | 15.94 | 15.78 | 15.78 | -0.16 | -1.00 |
08:05 12.02.2026 |
2’000.65 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.08 | 10.32 | 9.88 | 10.08 | -0.24 | -2.33 |
09:55 12.02.2026 |
1’691.22 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.54 | 16.50 | 16.54 | 16.54 | 0.04 | 0.24 |
08:01 12.02.2026 |
1’684.68 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.54 | 9.50 | 9.54 | 9.54 | 0.04 | 0.42 |
08:04 12.02.2026 |
1’677.03 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.42 | 10.30 | 10.42 | 10.42 | 0.12 | 1.17 |
08:04 12.02.2026 |
1’513.19 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.32 | 3.31 | 3.32 | 3.32 | 0.01 | 0.42 |
08:04 12.02.2026 |
1’463.80 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.50 | 1.51 | 1.50 | 1.51 | -0.02 | -1.06 |
09:55 12.02.2026 |
1’456.90 CHF | ||
|
Atea ASA NO0004822503 |
12.56 | 12.84 | 12.56 | 12.56 | -0.28 | -2.18 |
08:04 12.02.2026 |
1’325.14 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.15 | 26.85 | 27.15 | 27.15 | 0.30 | 1.12 |
08:10 12.02.2026 |
1’315.36 CHF | ||
|
DNO International ASA NO0003921009 |
1.40 | 1.39 | 1.40 | 1.40 | 0.01 | 0.79 |
08:04 12.02.2026 |
1’234.14 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.70 | 0.69 | 0.70 | 0.70 | 0.00 | 0.14 |
08:01 12.02.2026 |
344.40 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 2.95 |
08:01 12.02.2026 |
165.79 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.47 | 0.44 | 0.47 | 0.47 | 0.03 | 6.90 |
08:04 12.02.2026 |
147.40 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.57 | 5.70 | 5.57 | 5.57 | -0.13 | -2.28 |
08:04 12.02.2026 |
142.38 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.59 | 1.60 | 1.59 | 1.59 | -0.02 | -0.94 |
08:17 12.02.2026 |
109.03 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.04 | 1.88 | 2.04 | 2.04 | 0.16 | 8.51 |
08:01 12.02.2026 |
89.85 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -9.26 |
08:17 12.02.2026 |
17.51 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
