OSEBX 1230556 / NO0007035327
2’066.32
Pkt
4.33
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
34.23 | 35.41 | 34.23 | 35.22 | -1.18 | -3.33 |
16:55 13.08.2026 |
79’447.87 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
266.30 | 264.40 | 266.30 | 266.30 | 1.90 | 0.72 |
08:03 13.08.2026 |
67’243.36 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.97 | 31.54 | 30.97 | 31.47 | -0.57 | -1.81 |
15:29 13.08.2026 |
18’607.40 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.50 | 8.38 | 8.50 | 8.50 | 0.12 | 1.46 |
08:01 13.08.2026 |
15’529.38 CHF | ||
|
Telenor ASA NO0010063308 |
12.25 | 12.07 | 12.07 | 12.29 | 0.18 | 1.49 |
16:10 13.08.2026 |
15’492.14 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.44 | 25.16 | 25.44 | 25.44 | 0.28 | 1.11 |
08:07 13.08.2026 |
11’632.54 CHF | ||
|
Mowi NO0003054108 |
18.38 | 18.79 | 18.38 | 18.45 | -0.41 | -2.18 |
16:30 13.08.2026 |
9’303.23 CHF | ||
|
Yara International ASA NO0010208051 |
38.57 | 38.43 | 38.45 | 38.57 | 0.14 | 0.36 |
15:49 13.08.2026 |
9’211.02 CHF | ||
|
Aker a NO0010234552 |
129.00 | 127.60 | 129.00 | 129.00 | 1.40 | 1.10 |
16:35 13.08.2026 |
8’958.71 CHF | ||
|
Orkla AS NO0003733800 |
9.34 | 9.40 | 9.34 | 9.34 | -0.06 | -0.59 |
08:07 13.08.2026 |
8’641.88 CHF | ||
|
Subsea 7 LU0075646355 |
30.66 | 30.58 | 30.60 | 30.66 | 0.08 | 0.26 |
10:58 13.08.2026 |
8’481.86 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.80 | 18.73 | 18.80 | 18.80 | 0.07 | 0.37 |
08:01 13.08.2026 |
7’364.88 CHF | ||
|
SalMar ASAShs NO0010310956 |
47.68 | 48.24 | 47.68 | 48.26 | -0.56 | -1.16 |
16:24 13.08.2026 |
6’251.21 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
13.91 | 14.00 | 13.91 | 13.91 | -0.09 | -0.64 |
08:01 13.08.2026 |
5’624.66 CHF | ||
|
Schibsted ASA NO0010736879 |
22.00 | 22.26 | 22.00 | 22.00 | -0.26 | -1.17 |
08:09 13.08.2026 |
4’259.99 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.44 | 15.43 | 15.44 | 15.44 | 0.01 | 0.06 |
08:01 13.08.2026 |
2’875.20 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
71.00 | 69.80 | 71.00 | 71.00 | 1.20 | 1.72 |
08:01 13.08.2026 |
2’785.63 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
64.40 | 63.60 | 64.40 | 64.40 | 0.80 | 1.26 |
08:01 13.08.2026 |
2’551.12 CHF | ||
|
Bakkafrost FO0000000179 |
43.58 | 42.54 | 43.58 | 43.58 | 1.04 | 2.44 |
08:01 13.08.2026 |
2’431.56 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.38 | 12.74 | 12.38 | 12.83 | -0.36 | -2.83 |
16:28 13.08.2026 |
2’366.31 CHF | ||
|
Veidekke ASA NO0005806802 |
16.84 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 |
08:09 13.08.2026 |
2’149.92 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.94 | 16.92 | 16.94 | 16.94 | 0.02 | 0.12 |
08:01 13.08.2026 |
1’816.68 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.87 | 3.82 | 3.85 | 3.88 | 0.06 | 1.47 |
16:05 13.08.2026 |
1’754.26 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.78 | 9.75 | 9.73 | 9.78 | 0.03 | 0.31 |
15:25 13.08.2026 |
1’669.12 CHF | ||
|
Atea ASA NO0004822503 |
15.72 | 15.76 | 15.72 | 15.72 | -0.04 | -0.25 |
08:01 13.08.2026 |
1’643.58 CHF | ||
|
DNO International ASA NO0003921009 |
1.66 | 1.58 | 1.58 | 1.68 | 0.08 | 4.81 |
11:22 13.08.2026 |
1’470.55 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.45 | 28.20 | 28.45 | 28.45 | 0.25 | 0.89 |
08:01 13.08.2026 |
1’421.78 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.86 | 8.69 | 8.86 | 8.86 | 0.17 | 1.90 |
08:01 13.08.2026 |
1’331.30 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.37 |
16:05 13.08.2026 |
1’190.06 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 0.77 |
08:01 13.08.2026 |
330.43 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.57 | 0.55 | 0.57 | 0.57 | 0.03 | 4.55 |
08:01 13.08.2026 |
195.79 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -3.54 |
18:24 13.08.2026 |
168.76 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.71 | 4.67 | 4.71 | 4.71 | 0.04 | 0.86 |
08:01 13.08.2026 |
121.49 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.61 | 1.54 | 1.61 | 1.61 | 0.06 | 4.02 |
08:07 13.08.2026 |
109.58 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
90.84 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.73 | 1.72 | 1.73 | 1.73 | 0.01 | 0.58 |
08:01 13.08.2026 |
84.42 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
