OSEBX 1230556 / NO0007035327
1’985.91
Pkt
1.40
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.88 | 31.96 | 31.84 | 32.10 | -0.08 | -0.25 |
14:21 14.05.2026 |
75’839.60 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
225.70 | 220.50 | 225.70 | 225.70 | 5.20 | 2.36 |
08:02 14.05.2026 |
54’079.14 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.20 | 31.32 | 31.20 | 31.20 | -0.12 | -0.38 |
08:43 14.05.2026 |
18’556.04 CHF | ||
|
Telenor ASA NO0010063308 |
14.87 | 14.64 | 14.70 | 14.87 | 0.23 | 1.57 |
12:05 14.05.2026 |
18’271.25 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.91 | 9.98 | 9.91 | 9.99 | -0.07 | -0.72 |
10:24 14.05.2026 |
17’423.28 CHF | ||
|
Yara International ASA NO0010208051 |
49.17 | 48.86 | 49.17 | 49.17 | 0.31 | 0.63 |
08:07 14.05.2026 |
11’684.08 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 | 22.98 | 23.42 | 23.42 | 0.44 | 1.91 |
09:12 14.05.2026 |
10’282.51 CHF | ||
|
Orkla AS NO0003733800 |
10.16 | 10.22 | 10.16 | 10.16 | -0.06 | -0.59 |
09:12 14.05.2026 |
9’239.05 CHF | ||
|
Mowi NO0003054108 |
17.81 | 18.00 | 17.81 | 17.81 | -0.19 | -1.06 |
09:12 14.05.2026 |
8’734.24 CHF | ||
|
Subsea 7 LU0075646355 |
31.06 | 30.02 | 31.06 | 31.06 | 1.04 | 3.46 |
08:07 14.05.2026 |
8’110.78 CHF | ||
|
Aker a NO0010234552 |
110.60 | 109.60 | 109.60 | 110.60 | 1.00 | 0.91 |
14:47 14.05.2026 |
7’313.73 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.56 | 16.38 | 16.56 | 16.56 | 0.18 | 1.10 |
08:07 14.05.2026 |
6’328.67 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.25 | 50.90 | 51.25 | 51.25 | 0.35 | 0.69 |
08:07 14.05.2026 |
6’290.91 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.45 | 11.40 | 11.45 | 11.45 | 0.05 | 0.44 |
08:05 14.05.2026 |
4’454.04 CHF | ||
|
Schibsted ASA NO0010736879 |
22.42 | 22.34 | 22.42 | 22.42 | 0.08 | 0.36 |
08:07 14.05.2026 |
4’326.52 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
19.00 | 19.02 | 19.00 | 19.00 | -0.02 | -0.11 |
08:07 14.05.2026 |
3’270.99 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
65.90 | 65.50 | 65.90 | 65.90 | 0.40 | 0.61 |
08:07 14.05.2026 |
2’515.48 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.99 | 14.12 | 13.99 | 13.99 | -0.13 | -0.92 |
08:07 14.05.2026 |
2’493.29 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.30 | 57.40 | 57.30 | 57.30 | -0.10 | -0.17 |
08:05 14.05.2026 |
2’251.07 CHF | ||
|
Bakkafrost FO0000000179 |
39.24 | 39.22 | 39.24 | 39.24 | 0.02 | 0.05 |
08:07 14.05.2026 |
2’111.80 CHF | ||
|
Veidekke ASA NO0005806802 |
15.92 | 15.86 | 15.92 | 15.92 | 0.06 | 0.38 |
08:07 14.05.2026 |
1’983.75 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.15 | 4.14 | 4.15 | 4.15 | 0.01 | 0.14 |
08:07 14.05.2026 |
1’798.61 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.02 | 16.70 | 17.02 | 17.02 | 0.32 | 1.92 |
08:05 14.05.2026 |
1’676.69 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.98 | 9.58 | 8.98 | 9.67 | -0.60 | -6.26 |
09:55 14.05.2026 |
1’616.25 CHF | ||
|
DNO International ASA NO0003921009 |
1.79 | 1.77 | 1.79 | 1.79 | 0.03 | 1.47 |
08:07 14.05.2026 |
1’590.11 CHF | ||
|
Atea ASA NO0004822503 |
14.58 | 14.32 | 14.58 | 14.58 | 0.26 | 1.82 |
08:07 14.05.2026 |
1’480.74 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.99 | 9.74 | 9.80 | 9.99 | 0.26 | 2.62 |
14:45 14.05.2026 |
1’405.49 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.30 | 28.20 | 28.30 | 28.30 | 0.10 | 0.35 |
08:07 14.05.2026 |
1’375.29 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.34 | 1.34 | 1.34 | 1.36 | 0.00 | -0.15 |
09:55 14.05.2026 |
1’300.89 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.13 |
08:05 14.05.2026 |
304.21 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.11 |
12:54 14.05.2026 |
165.83 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.83 | 5.77 | 5.83 | 5.83 | 0.06 | 1.04 |
08:07 14.05.2026 |
142.98 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.41 | 0.42 | 0.41 | 0.41 | -0.01 | -1.93 |
08:07 14.05.2026 |
137.20 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.78 | 1.73 | 1.78 | 1.78 | 0.05 | 2.90 |
09:12 14.05.2026 |
115.16 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.66 |
09:12 14.05.2026 |
100.94 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
08:05 14.05.2026 |
90.03 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
