OSEBX 1230556 / NO0007035327
1’666.51
Pkt
4.08
Pkt
0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
241.15 | 255.60 | 241.15 | 241.15 | -14.45 | -5.65 |
08:16 29.12.2025 |
61’414.89 CHF | ||
|
Equinor NO0010096985 |
19.41 | 19.46 | 19.41 | 19.41 | -0.05 | -0.23 |
08:03 29.12.2025 |
46’350.91 CHF | ||
|
Telenor ASA NO0010063308 |
12.25 | 12.18 | 12.17 | 12.25 | 0.07 | 0.57 |
08:12 29.12.2025 |
15’507.34 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.33 | 21.10 | 21.33 | 21.33 | 0.23 | 1.09 |
08:00 29.12.2025 |
12’466.98 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.67 | 6.55 | 6.67 | 6.67 | 0.11 | 1.74 |
08:02 29.12.2025 |
12’061.35 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.08 | 24.86 | 25.08 | 25.08 | 0.22 | 0.88 |
08:17 29.12.2025 |
11’773.72 CHF | ||
|
Mowi NO0003054108 |
19.87 | 20.24 | 19.87 | 19.87 | -0.37 | -1.83 |
08:05 29.12.2025 |
9’982.30 CHF | ||
|
Orkla AS NO0003733800 |
9.59 | 9.51 | 9.59 | 9.59 | 0.08 | 0.79 |
08:04 29.12.2025 |
8’803.65 CHF | ||
|
Yara International ASA NO0010208051 |
34.79 | 35.00 | 34.79 | 34.79 | -0.21 | -0.60 |
08:14 29.12.2025 |
8’369.75 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.25 | 52.05 | 51.25 | 51.25 | -0.80 | -1.54 |
08:14 29.12.2025 |
6’472.10 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’130.38 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.44 | 14.27 | 14.44 | 14.44 | 0.17 | 1.19 |
08:14 29.12.2025 |
5’769.40 CHF | ||
|
Subsea 7 LU0075646355 |
17.60 | 17.32 | 17.60 | 17.60 | 0.28 | 1.62 |
08:07 29.12.2025 |
4’776.24 CHF | ||
|
Schibsted ASA NO0010736879 |
22.16 | 22.22 | 22.16 | 22.16 | -0.06 | -0.27 |
08:18 29.12.2025 |
4’561.83 CHF | ||
|
Aker a NO0010234552 |
63.00 | 62.90 | 63.00 | 63.00 | 0.10 | 0.16 |
08:14 29.12.2025 |
4’385.41 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.50 | 8.40 | 8.50 | 8.50 | 0.10 | 1.19 |
08:15 29.12.2025 |
3’302.25 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.90 | 27.70 | 27.90 | 27.90 | 0.20 | 0.72 |
08:14 29.12.2025 |
2’671.35 CHF | ||
|
Bakkafrost FO0000000179 |
43.20 | 43.68 | 43.20 | 43.20 | -0.48 | -1.10 |
08:14 29.12.2025 |
2’395.18 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00 |
08:02 29.12.2025 |
2’040.06 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
48.05 | 47.75 | 48.05 | 48.05 | 0.30 | 0.63 |
08:14 29.12.2025 |
1’891.46 CHF | ||
|
Veidekke ASA NO0005806802 |
14.64 | 14.74 | 14.64 | 14.64 | -0.10 | -0.68 |
08:18 29.12.2025 |
1’857.14 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
43.65 | 43.55 | 43.65 | 43.65 | 0.10 | 0.23 |
08:08 29.12.2025 |
1’736.04 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.07 | 9.11 | 0.00 | 0.00 | -0.04 | -0.44 |
07:42 29.12.2025 |
1’633.56 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.58 | 15.52 | 15.58 | 15.58 | 0.06 | 0.39 |
08:08 29.12.2025 |
1’614.52 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.48 | 1.45 | 1.48 | 1.48 | 0.03 | 2.27 |
08:19 29.12.2025 |
1’437.15 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.38 | 7.33 | 7.38 | 7.38 | 0.05 | 0.68 |
08:14 29.12.2025 |
1’370.32 CHF | ||
|
Atea ASA NO0004822503 |
13.10 | 13.04 | 13.10 | 13.10 | 0.06 | 0.46 |
08:14 29.12.2025 |
1’365.69 CHF | ||
|
Stolt-Nielsen BMG850801025 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:14 29.12.2025 |
1’325.09 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.84 | 8.75 | 8.84 | 8.84 | 0.09 | 1.03 |
08:14 29.12.2025 |
1’320.13 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.08 |
08:14 29.12.2025 |
1’183.40 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.55 | 2.56 | 2.55 | 2.55 | -0.01 | -0.39 |
08:14 29.12.2025 |
1’154.71 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.15 |
08:08 29.12.2025 |
337.10 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.48 |
08:08 29.12.2025 |
147.24 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.73 | 5.76 | 5.73 | 5.73 | -0.03 | -0.52 |
08:14 29.12.2025 |
143.85 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.92 |
08:14 29.12.2025 |
143.72 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66 |
08:17 29.12.2025 |
104.64 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.77 | 1.79 | 1.77 | 1.77 | -0.03 | -1.40 |
08:08 29.12.2025 |
87.75 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 4.08 |
08:17 29.12.2025 |
34.81 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
