OSEBX 1230556 / NO0007035327
2’082.80
Pkt
-13.86
Pkt
-0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
37.07 | 37.96 | 0.00 | 0.00 | -0.89 | -2.34 |
18:09 25.09.2026 |
84’354.19 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
210.40 | 210.70 | 0.00 | 0.00 | -0.30 | -0.14 |
12:32 25.09.2026 |
53’896.23 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
33.03 | 32.99 | 0.00 | 0.00 | 0.04 | 0.12 |
08:01 25.09.2026 |
19’200.11 CHF | ||
|
Telenor ASA NO0010063308 |
11.89 | 11.85 | 0.00 | 0.00 | 0.04 | 0.34 |
21:41 25.09.2026 |
15’282.49 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.69 | 7.65 | 0.00 | 0.00 | 0.04 | 0.58 |
08:01 25.09.2026 |
14’115.15 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.96 | 23.96 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 25.09.2026 |
10’931.03 CHF | ||
|
Yara International ASA NO0010208051 |
40.02 | 41.43 | 0.00 | 0.00 | -1.41 | -3.40 |
16:35 25.09.2026 |
9’618.35 CHF | ||
|
Mowi NO0003054108 |
18.63 | 18.61 | 0.00 | 0.00 | 0.02 | 0.11 |
09:05 25.09.2026 |
9’451.76 CHF | ||
|
Aker a NO0010234552 |
132.60 | 134.00 | 0.00 | 0.00 | -1.40 | -1.04 |
08:01 25.09.2026 |
9’365.56 CHF | ||
|
Subsea 7 LU0075646355 |
29.76 | 29.96 | 0.00 | 0.00 | -0.20 | -0.67 |
16:22 25.09.2026 |
8’386.17 CHF | ||
|
Orkla AS NO0003733800 |
8.65 | 8.64 | 0.00 | 0.00 | 0.01 | 0.12 |
15:41 25.09.2026 |
7’891.53 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.90 | 17.94 | 0.00 | 0.00 | -0.04 | -0.22 |
08:01 25.09.2026 |
7’091.87 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.75 | 51.65 | 0.00 | 0.00 | 0.10 | 0.19 |
08:01 25.09.2026 |
6’859.67 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.50 | 16.53 | 0.00 | 0.00 | -0.03 | -0.18 |
21:41 25.09.2026 |
6’603.03 CHF | ||
|
Schibsted ASA NO0010736879 |
19.15 | 19.56 | 0.00 | 0.00 | -0.41 | -2.10 |
20:15 25.09.2026 |
3’724.60 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
83.20 | 81.10 | 0.00 | 0.00 | 2.10 | 2.59 |
08:01 25.09.2026 |
3’305.80 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.16 | 17.02 | 0.00 | 0.00 | 0.14 | 0.82 |
08:01 25.09.2026 |
3’191.29 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
76.50 | 76.10 | 0.00 | 0.00 | 0.40 | 0.53 |
21:41 25.09.2026 |
3’052.62 CHF | ||
|
Veidekke ASA NO0005806802 |
19.88 | 19.80 | 0.00 | 0.00 | 0.08 | 0.40 |
20:15 25.09.2026 |
2’553.24 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.73 | 13.43 | 0.00 | 0.00 | 0.30 | 2.23 |
08:01 25.09.2026 |
2’460.16 CHF | ||
|
Bakkafrost FO0000000179 |
40.72 | 41.26 | 0.00 | 0.00 | -0.54 | -1.31 |
08:01 25.09.2026 |
2’326.30 CHF | ||
|
Af Gruppen Asa NO0003078107 |
18.14 | 18.24 | 0.00 | 0.00 | -0.10 | -0.55 |
21:41 25.09.2026 |
1’953.87 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.87 | 3.88 | 0.00 | 0.00 | -0.01 | -0.26 |
08:01 25.09.2026 |
1’775.57 CHF | ||
|
Stolt-Nielsen BMG850801025 |
33.25 | 32.70 | 0.00 | 0.00 | 0.55 | 1.68 |
08:01 25.09.2026 |
1’658.01 CHF | ||
|
DNO International ASA NO0003921009 |
1.77 | 1.80 | 0.00 | 0.00 | -0.03 | -1.44 |
17:10 25.09.2026 |
1’638.89 CHF | ||
|
Atea ASA NO0004822503 |
15.60 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00 |
14:04 25.09.2026 |
1’624.49 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.15 | 9.22 | 0.00 | 0.00 | -0.07 | -0.76 |
15:25 25.09.2026 |
1’565.68 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.06 | 9.28 | 0.00 | 0.00 | -0.23 | -2.42 |
08:01 25.09.2026 |
1’371.22 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.14 | 1.12 | 0.00 | 0.00 | 0.01 | 1.07 |
15:25 25.09.2026 |
1’129.76 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
21:41 25.09.2026 |
331.82 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.42 | 0.42 | 0.00 | 0.00 | -0.01 | -1.18 |
08:01 25.09.2026 |
167.60 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.20 |
21:41 25.09.2026 |
160.93 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.59 | 4.66 | 0.00 | 0.00 | -0.07 | -1.50 |
08:01 25.09.2026 |
116.87 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.72 | 1.71 | 0.00 | 0.00 | 0.01 | 0.70 |
09:05 25.09.2026 |
112.42 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.47 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.85 | 1.84 | 0.00 | 0.00 | 0.02 | 0.82 |
21:41 25.09.2026 |
90.83 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
