OSEBX 1230556 / NO0007035327
1’622.41
Pkt
5.50
Pkt
0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
232.40 | 230.00 | 227.05 | 232.40 | 2.40 | 1.04 |
16:25 12.11.2025 |
57’784.59 CHF | ||
|
Equinor NO0010096985 |
21.06 | 21.44 | 20.71 | 21.53 | -0.38 | -1.77 |
18:58 12.11.2025 |
48’656.91 CHF | ||
|
Telenor ASA NO0010063308 |
12.55 | 12.54 | 12.55 | 12.56 | 0.01 | 0.08 |
21:46 12.11.2025 |
16’254.21 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.54 | 22.60 | 22.52 | 22.77 | -0.06 | -0.27 |
16:34 12.11.2025 |
12’904.24 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.33 | 6.11 | 6.15 | 6.33 | 0.22 | 3.67 |
18:10 12.11.2025 |
11’180.92 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.06 | 23.84 | 23.60 | 24.06 | 0.22 | 0.92 |
13:45 12.11.2025 |
10’971.83 CHF | ||
|
Mowi NO0003054108 |
19.08 | 19.01 | 19.04 | 19.08 | 0.07 | 0.37 |
17:19 12.11.2025 |
9’441.98 CHF | ||
|
Orkla AS NO0003733800 |
8.68 | 8.56 | 8.68 | 8.68 | 0.12 | 1.40 |
08:25 12.11.2025 |
8’024.91 CHF | ||
|
Yara International ASA NO0010208051 |
31.80 | 31.46 | 31.80 | 31.80 | 0.34 | 1.08 |
08:02 12.11.2025 |
7’240.92 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.76 | 49.88 | 49.76 | 50.00 | -0.12 | -0.24 |
13:22 12.11.2025 |
6’325.32 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.74 | 13.48 | 13.65 | 13.74 | 0.26 | 1.93 |
09:30 12.11.2025 |
5’353.05 CHF | ||
|
Aker a NO0010234552 |
68.80 | 68.50 | 68.80 | 68.80 | 0.30 | 0.44 |
08:02 12.11.2025 |
4’666.51 CHF | ||
|
Subsea 7 LU0075646355 |
16.30 | 15.84 | 16.30 | 16.30 | 0.46 | 2.90 |
08:02 12.11.2025 |
4’332.06 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’400.91 CHF | ||
|
Schibsted ASA NO0010736879 |
26.46 | 27.58 | 26.46 | 26.46 | -1.12 | -4.06 |
08:02 12.11.2025 |
3’083.62 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.36 | 7.23 | 7.21 | 7.39 | 0.13 | 1.80 |
21:46 12.11.2025 |
2’897.88 CHF | ||
|
Bakkafrost FO0000000179 |
42.96 | 42.42 | 42.90 | 42.96 | 0.54 | 1.27 |
09:42 12.11.2025 |
2’347.53 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 | 22.80 | 23.70 | 28.80 | 6.00 | 26.32 |
09:15 12.11.2025 |
2’194.77 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.57 | 11.63 | 11.57 | 11.57 | -0.06 | -0.52 |
08:02 12.11.2025 |
2’157.99 CHF | ||
|
Veidekke ASA NO0005806802 |
13.64 | 13.70 | 13.64 | 13.64 | -0.06 | -0.44 |
08:02 12.11.2025 |
1’742.70 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
43.30 | 44.00 | 43.30 | 43.30 | -0.70 | -1.59 |
08:03 12.11.2025 |
1’721.42 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
40.30 | 40.90 | 40.30 | 40.90 | -0.60 | -1.47 |
21:46 12.11.2025 |
1’621.34 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.31 | 9.19 | 9.14 | 9.39 | 0.12 | 1.31 |
15:29 12.11.2025 |
1’581.44 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.06 | 14.16 | 14.06 | 14.20 | -0.10 | -0.71 |
21:46 12.11.2025 |
1’499.11 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.60 | 29.70 | 29.60 | 29.60 | -0.10 | -0.34 |
08:02 12.11.2025 |
1’453.01 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.86 | 7.71 | 7.86 | 7.86 | 0.15 | 1.88 |
08:02 12.11.2025 |
1’402.01 CHF | ||
|
Atea ASA NO0004822503 |
12.76 | 12.74 | 12.76 | 12.76 | 0.02 | 0.16 |
08:02 12.11.2025 |
1’328.22 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.88 | 8.84 | 8.88 | 8.88 | 0.04 | 0.45 |
08:02 12.11.2025 |
1’305.31 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.29 | 1.29 | 1.31 | -0.01 | -0.58 |
15:29 12.11.2025 |
1’278.74 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.68 | 2.65 | 2.68 | 2.68 | 0.03 | 1.28 |
08:02 12.11.2025 |
1’181.07 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.30 | 1.31 | 1.31 | 0.01 | 0.54 |
13:14 12.11.2025 |
1’158.24 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.60 | 0.59 | 0.59 | 0.60 | 0.00 | 0.68 |
21:46 12.11.2025 |
292.44 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.85 |
21:46 12.11.2025 |
126.23 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.81 | 4.79 | 4.81 | 4.81 | 0.02 | 0.42 |
08:02 12.11.2025 |
121.44 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.02 | 2.08 | 2.02 | 2.06 | -0.06 | -2.88 |
21:46 12.11.2025 |
102.33 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 1.15 |
08:02 12.11.2025 |
101.46 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.34 | 1.31 | 1.34 | 1.34 | 0.03 | 1.91 |
08:25 12.11.2025 |
96.43 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.40 |
08:25 12.11.2025 |
42.14 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8.35 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
1.46 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.79 | 6.97 | 0.00 | 0.00 | -0.19 | -2.65 |
19:30 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
