OSEBX 1230556 / NO0007035327
1’645.65
Pkt
-5.60
Pkt
-0.34
%
16:42:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
270.00 | 276.60 | 270.00 | 275.85 | -6.60 | -2.39 |
15:59 19.09.2025 |
69’757.69 CHF | ||
|
Equinor NO0010096985 |
20.99 | 20.73 | 20.99 | 21.15 | 0.26 | 1.25 |
13:49 19.09.2025 |
49’251.11 CHF | ||
|
Telenor ASA NO0010063308 |
14.33 | 14.09 | 14.28 | 14.33 | 0.24 | 1.70 |
09:50 19.09.2025 |
18’352.12 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.35 | 21.24 | 21.29 | 21.47 | 0.11 | 0.52 |
16:54 19.09.2025 |
12’486.38 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 | 24.10 | 23.40 | 23.40 | -0.70 | -2.90 |
08:06 19.09.2025 |
11’325.81 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.70 | 5.80 | 5.70 | 5.70 | -0.10 | -1.69 |
08:03 19.09.2025 |
10’407.09 CHF | ||
|
Mowi NO0003054108 |
18.37 | 18.43 | 18.37 | 18.37 | -0.06 | -0.33 |
08:06 19.09.2025 |
9’043.14 CHF | ||
|
Orkla AS NO0003733800 |
9.07 | 9.16 | 9.07 | 9.07 | -0.09 | -0.98 |
08:06 19.09.2025 |
8’584.09 CHF | ||
|
Yara International ASA NO0010208051 |
30.92 | 30.79 | 30.77 | 30.92 | 0.13 | 0.42 |
14:30 19.09.2025 |
7’409.35 CHF | ||
|
Schibsted ASA NO0003028904 |
32.26 | 33.08 | 32.26 | 32.26 | -0.82 | -2.48 |
08:03 19.09.2025 |
6’322.68 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.90 | 48.40 | 48.58 | 48.90 | 0.50 | 1.03 |
09:48 19.09.2025 |
6’109.42 CHF | ||
|
Schibsted ASA NO0010736879 |
30.34 | 30.96 | 30.34 | 30.34 | -0.62 | -2.00 |
08:06 19.09.2025 |
5’948.44 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.47 | 13.40 | 13.47 | 13.47 | 0.07 | 0.52 |
08:03 19.09.2025 |
5’372.96 CHF | ||
|
Subsea 7 LU0075646355 |
17.39 | 17.34 | 17.39 | 17.39 | 0.05 | 0.29 |
08:03 19.09.2025 |
4’785.47 CHF | ||
|
Aker a NO0010234552 |
65.50 | 64.00 | 65.50 | 66.10 | 1.50 | 2.34 |
14:24 19.09.2025 |
4’254.99 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.22 | 8.15 | 8.15 | 8.22 | 0.07 | 0.80 |
09:09 19.09.2025 |
3’189.83 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 | 13.86 | 13.81 | 13.81 | -0.05 | -0.36 |
08:03 19.09.2025 |
2’469.65 CHF | ||
|
Bakkafrost FO0000000179 |
41.36 | 42.00 | 41.36 | 41.36 | -0.64 | -1.52 |
08:03 19.09.2025 |
2’302.64 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:03 19.09.2025 |
2’230.52 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.36 | 10.52 | 10.18 | 10.54 | -0.16 | -1.52 |
15:29 19.09.2025 |
1’800.01 CHF | ||
|
Veidekke ASA NO0005806802 |
13.88 | 13.82 | 13.88 | 13.88 | 0.06 | 0.43 |
08:06 19.09.2025 |
1’758.16 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
45.20 | 44.80 | 45.20 | 45.20 | 0.40 | 0.89 |
08:03 19.09.2025 |
1’659.87 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
43.25 | 42.20 | 42.20 | 43.25 | 1.05 | 2.49 |
12:05 19.09.2025 |
1’575.44 CHF | ||
|
Stolt-Nielsen BMG850801025 |
30.55 | 30.35 | 30.55 | 30.55 | 0.20 | 0.66 |
08:03 19.09.2025 |
1’508.51 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.42 | 14.42 | 14.42 | 14.42 | 0.00 | 0.00 |
08:02 19.09.2025 |
1’486.09 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.37 | 1.40 | 1.37 | 1.41 | -0.03 | -1.93 |
15:29 19.09.2025 |
1’375.15 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.73 | 8.80 | 8.73 | 8.73 | -0.07 | -0.80 |
08:03 19.09.2025 |
1’304.14 CHF | ||
|
Atea ASA NO0004822503 |
12.56 | 12.76 | 12.56 | 12.56 | -0.20 | -1.57 |
08:03 19.09.2025 |
1’291.63 CHF | ||
|
Golden Ocean Group BMG396372051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’264.47 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.55 | 2.56 | 2.55 | 2.55 | 0.00 | -0.16 |
08:03 19.09.2025 |
1’156.71 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.04 | 6.30 | 6.04 | 6.17 | -0.26 | -4.13 |
16:10 19.09.2025 |
1’145.74 CHF | ||
|
DNO International ASA NO0003921009 |
1.27 | 1.26 | 1.26 | 1.27 | 0.01 | 0.63 |
15:23 19.09.2025 |
1’144.27 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | -0.17 |
08:02 19.09.2025 |
283.52 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -2.75 |
08:03 19.09.2025 |
132.38 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.01 | 5.06 | 5.01 | 5.01 | -0.05 | -0.99 |
08:03 19.09.2025 |
127.64 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.14 | 0.13 | 0.14 | 0.14 | 0.00 | 3.64 |
08:02 19.09.2025 |
127.49 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:02 19.09.2025 |
102.83 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:06 19.09.2025 |
83.88 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.14 | 0.12 | 0.12 | -0.02 | -13.82 |
16:00 19.09.2025 |
49.94 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:02 19.09.2025 |
8.60 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.08 | 0.00 | 0.00 | -0.06 | -82.24 |
17:50 22.08.2025 |
1.48 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
