OSEBX 1230556 / NO0007035327
2’106.54
Pkt
0.05
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.92 | 36.98 | 36.97 | 38.92 | 1.94 | 5.25 |
20:53 12.11.2026 |
79’722.46 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
291.70 | 303.30 | 291.70 | 299.60 | -11.60 | -3.82 |
21:33 12.11.2026 |
75’781.46 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.45 | 29.85 | 30.16 | 30.45 | 0.60 | 2.01 |
11:58 12.11.2026 |
17’340.10 CHF | ||
|
Telenor ASA NO0010063308 |
12.84 | 12.78 | 12.84 | 12.84 | 0.06 | 0.47 |
08:00 12.11.2026 |
16’139.54 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.57 | 6.63 | 6.57 | 6.68 | -0.06 | -0.90 |
15:22 12.11.2026 |
11’910.08 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:15 12.11.2026 |
11’647.46 CHF | ||
|
Mowi NO0003054108 |
21.24 | 21.06 | 21.24 | 21.24 | 0.18 | 0.85 |
08:15 12.11.2026 |
10’360.35 CHF | ||
|
Yara International ASA NO0010208051 |
38.62 | 38.38 | 38.62 | 38.69 | 0.24 | 0.63 |
12:29 12.11.2026 |
8’967.53 CHF | ||
|
Orkla AS NO0003733800 |
9.81 | 9.96 | 9.81 | 9.81 | -0.16 | -1.56 |
08:15 12.11.2026 |
8’926.47 CHF | ||
|
Subsea 7 LU0075646355 |
30.62 | 29.74 | 30.62 | 30.62 | 0.88 | 2.96 |
08:06 12.11.2026 |
8’144.24 CHF | ||
|
Storebrand AsaShs NO0003053605 |
19.46 | 19.42 | 19.46 | 19.46 | 0.04 | 0.21 |
08:06 12.11.2026 |
7’542.36 CHF | ||
|
Aker a NO0010234552 |
104.40 | 104.60 | 104.40 | 107.00 | -0.20 | -0.19 |
15:54 12.11.2026 |
7’090.87 CHF | ||
|
SalMar ASAShs NO0010310956 |
56.05 | 55.65 | 56.05 | 56.05 | 0.40 | 0.72 |
08:06 12.11.2026 |
6’995.50 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.54 | 14.86 | 15.54 | 15.54 | 0.68 | 4.58 |
08:00 12.11.2026 |
6’104.10 CHF | ||
|
Schibsted ASA NO0010736879 |
22.18 | 22.20 | 22.18 | 22.18 | -0.02 | -0.09 |
08:01 12.11.2026 |
4’111.22 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
84.60 | 82.70 | 84.60 | 84.60 | 1.90 | 2.30 |
08:06 12.11.2026 |
3’211.41 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.42 | 17.80 | 17.42 | 17.42 | -0.38 | -2.13 |
08:06 12.11.2026 |
3’146.91 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
78.10 | 79.60 | 78.10 | 78.10 | -1.50 | -1.88 |
08:00 12.11.2026 |
3’113.65 CHF | ||
|
Veidekke ASA NO0005806802 |
21.10 | 21.00 | 21.10 | 21.10 | 0.10 | 0.48 |
08:01 12.11.2026 |
2’613.97 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.01 | 12.61 | 13.01 | 13.01 | 0.40 | 3.17 |
08:06 12.11.2026 |
2’305.94 CHF | ||
|
Bakkafrost FO0000000179 |
41.12 | 41.50 | 41.12 | 41.12 | -0.38 | -0.92 |
08:06 12.11.2026 |
2’275.23 CHF | ||
|
Af Gruppen Asa NO0003078107 |
19.28 | 18.92 | 19.28 | 19.28 | 0.36 | 1.90 |
08:00 12.11.2026 |
2’014.98 CHF | ||
|
DNO International ASA NO0003921009 |
1.98 | 1.93 | 1.97 | 1.98 | 0.05 | 2.33 |
16:47 12.11.2026 |
1’699.64 CHF | ||
|
Atea ASA NO0004822503 |
15.80 | 15.88 | 15.80 | 15.80 | -0.08 | -0.50 |
08:06 12.11.2026 |
1’646.89 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.44 | 9.46 | 9.44 | 9.46 | -0.02 | -0.21 |
15:25 12.11.2026 |
1’606.65 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.54 | 3.48 | 3.54 | 3.54 | 0.05 | 1.55 |
08:02 12.11.2026 |
1’559.73 CHF | ||
|
Stolt-Nielsen BMG850801025 |
31.05 | 30.25 | 31.05 | 31.05 | 0.80 | 2.64 |
08:06 12.11.2026 |
1’487.73 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.50 | 8.57 | 8.50 | 8.50 | -0.07 | -0.82 |
08:06 12.11.2026 |
1’273.86 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.25 | 1.28 | 1.25 | 1.29 | -0.03 | -2.45 |
16:51 12.11.2026 |
1’254.53 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.31 |
08:00 12.11.2026 |
323.91 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.18 | 0.19 | 0.19 | 0.00 | 1.31 |
08:00 12.11.2026 |
166.24 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.39 | 0.40 | 0.39 | 0.39 | -0.02 | -3.75 |
08:06 12.11.2026 |
153.72 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.68 | 1.61 | 1.66 | 1.68 | 0.07 | 4.47 |
12:01 12.11.2026 |
103.80 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.08 | 2.11 | 2.08 | 2.08 | -0.03 | -1.42 |
08:00 12.11.2026 |
101.59 CHF | ||
|
Photocure ASAshs NO0010000045 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
08:06 12.11.2026 |
98.35 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
93.73 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
