OSEBX 1230556 / NO0007035327
2’017.87
Pkt
36.31
Pkt
1.83
%
11:51:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
36.72 | 35.85 | 35.75 | 36.90 | 0.87 | 2.43 |
12:02 30.03.2026 |
83’487.72 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
226.65 | 230.15 | 226.65 | 226.65 | -3.50 | -1.52 |
08:00 30.03.2026 |
56’572.04 CHF | ||
|
Telenor ASA NO0010063308 |
14.65 | 14.80 | 14.65 | 14.65 | -0.15 | -1.01 |
08:02 30.03.2026 |
18’656.11 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
32.13 | 31.76 | 32.08 | 32.19 | 0.37 | 1.16 |
10:45 30.03.2026 |
18’373.40 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.86 | 8.19 | 8.54 | 8.90 | 0.67 | 8.18 |
11:30 30.03.2026 |
14’924.06 CHF | ||
|
Yara International ASA NO0010208051 |
49.14 | 47.89 | 48.36 | 49.14 | 1.25 | 2.61 |
11:36 30.03.2026 |
11’256.93 CHF | ||
|
Orkla AS NO0003733800 |
10.49 | 10.58 | 10.49 | 10.49 | -0.09 | -0.85 |
08:16 30.03.2026 |
9’706.13 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.36 | 21.66 | 21.36 | 21.36 | -0.30 | -1.39 |
08:16 30.03.2026 |
9’582.22 CHF | ||
|
Mowi NO0003054108 |
18.80 | 19.27 | 18.80 | 18.80 | -0.47 | -2.44 |
08:01 30.03.2026 |
9’225.77 CHF | ||
|
Subsea 7 LU0075646355 |
25.52 | 25.08 | 24.82 | 25.52 | 0.44 | 1.75 |
11:40 30.03.2026 |
6’832.40 CHF | ||
|
Aker a NO0010234552 |
95.20 | 97.40 | 95.20 | 95.20 | -2.20 | -2.26 |
08:06 30.03.2026 |
6’578.21 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.62 | 50.15 | 48.62 | 48.62 | -1.53 | -3.05 |
08:06 30.03.2026 |
6’106.43 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.87 | 14.90 | 14.87 | 14.87 | -0.03 | -0.20 |
08:06 30.03.2026 |
5’836.04 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.39 | 10.46 | 10.39 | 10.39 | -0.07 | -0.67 |
08:02 30.03.2026 |
4’152.83 CHF | ||
|
Schibsted ASA NO0010736879 |
20.00 | 20.96 | 20.00 | 20.00 | -0.96 | -4.58 |
08:17 30.03.2026 |
3’990.54 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
63.40 | 66.00 | 63.40 | 63.40 | -2.60 | -3.94 |
08:06 30.03.2026 |
2’463.00 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.90 | 13.54 | 12.90 | 12.90 | -0.64 | -4.73 |
08:06 30.03.2026 |
2’390.17 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
56.40 | 56.20 | 54.80 | 56.40 | 0.20 | 0.36 |
11:03 30.03.2026 |
2’153.40 CHF | ||
|
Bakkafrost FO0000000179 |
38.62 | 39.50 | 38.62 | 38.62 | -0.88 | -2.23 |
08:06 30.03.2026 |
2’126.67 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.32 | 11.41 | 11.32 | 11.32 | -0.09 | -0.79 |
08:06 30.03.2026 |
2’064.99 CHF | ||
|
Veidekke ASA NO0005806802 |
16.34 | 16.88 | 16.34 | 16.34 | -0.54 | -3.20 |
08:17 30.03.2026 |
2’049.23 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.02 | 4.03 | 3.97 | 4.02 | -0.01 | -0.15 |
09:06 30.03.2026 |
1’776.51 CHF | ||
|
DNO International ASA NO0003921009 |
1.93 | 1.90 | 1.90 | 1.93 | 0.03 | 1.58 |
11:31 30.03.2026 |
1’697.92 CHF | ||
|
Scatec Solar ASA NO0010715139 |
11.28 | 10.89 | 10.88 | 11.28 | 0.39 | 3.58 |
11:46 30.03.2026 |
1’617.96 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.66 | 15.16 | 14.66 | 14.66 | -0.50 | -3.30 |
08:02 30.03.2026 |
1’557.95 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.96 | 9.18 | 8.96 | 8.97 | -0.22 | -2.40 |
09:55 30.03.2026 |
1’526.14 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.15 | 28.70 | 28.15 | 28.15 | -0.55 | -1.92 |
08:06 30.03.2026 |
1’387.18 CHF | ||
|
Atea ASA NO0004822503 |
12.06 | 12.26 | 12.06 | 12.06 | -0.20 | -1.63 |
08:06 30.03.2026 |
1’246.16 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.24 | 1.25 | 1.23 | 1.24 | -0.02 | -1.20 |
09:55 30.03.2026 |
1’213.05 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.69 | 0.68 | 0.68 | 0.00 | -0.44 |
08:02 30.03.2026 |
332.80 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.59 |
08:02 30.03.2026 |
149.82 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.55 | 5.63 | 5.55 | 5.55 | -0.08 | -1.42 |
08:06 30.03.2026 |
138.96 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.38 |
08:06 30.03.2026 |
133.63 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.74 |
08:16 30.03.2026 |
103.27 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.53 | 1.55 | 1.53 | 1.53 | -0.02 | -1.29 |
08:16 30.03.2026 |
102.15 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.64 | 1.70 | 1.64 | 1.64 | -0.06 | -3.53 |
08:02 30.03.2026 |
79.56 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
