OSEBX 1230556 / NO0007035327
1’905.20
Pkt
4.63
Pkt
0.24
%
12:13:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
282.20 | 279.10 | 282.20 | 282.20 | 3.10 | 1.11 |
08:11 29.06.2026 |
68’946.09 CHF | ||
|
Equinor NO0010096985 |
27.50 | 27.31 | 27.13 | 27.88 | 0.19 | 0.70 |
11:39 29.06.2026 |
63’933.27 CHF | ||
|
Telenor ASA NO0010063308 |
12.80 | 12.75 | 12.80 | 12.81 | 0.05 | 0.39 |
09:13 29.06.2026 |
16’188.26 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
26.94 | 26.61 | 26.94 | 26.95 | 0.33 | 1.24 |
09:32 29.06.2026 |
15’623.85 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.03 | 7.88 | 7.90 | 8.03 | 0.15 | 1.90 |
12:16 29.06.2026 |
14’265.40 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.34 | 23.56 | 23.34 | 23.34 | -0.22 | -0.93 |
08:18 29.06.2026 |
10’514.22 CHF | ||
|
Yara International ASA NO0010208051 |
38.45 | 38.21 | 38.45 | 38.45 | 0.24 | 0.63 |
08:06 29.06.2026 |
9’086.96 CHF | ||
|
Orkla AS NO0003733800 |
9.22 | 9.43 | 9.22 | 9.22 | -0.21 | -2.18 |
08:18 29.06.2026 |
8’400.51 CHF | ||
|
Mowi NO0003054108 |
16.56 | 17.27 | 16.50 | 17.00 | -0.71 | -4.11 |
11:12 29.06.2026 |
8’260.69 CHF | ||
|
Subsea 7 LU0075646355 |
29.10 | 28.88 | 28.80 | 29.10 | 0.22 | 0.76 |
09:42 29.06.2026 |
7’843.41 CHF | ||
|
Aker a NO0010234552 |
99.80 | 100.40 | 99.80 | 99.80 | -0.60 | -0.60 |
08:06 29.06.2026 |
6’837.55 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.13 | 16.14 | 16.13 | 16.13 | -0.01 | -0.06 |
08:06 29.06.2026 |
6’110.39 CHF | ||
|
SalMar ASAShs NO0010310956 |
45.84 | 47.16 | 45.84 | 45.84 | -1.32 | -2.80 |
08:06 29.06.2026 |
5’723.18 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.73 | 11.68 | 11.71 | 11.81 | 0.05 | 0.43 |
11:47 29.06.2026 |
4’591.69 CHF | ||
|
Schibsted ASA NO0010736879 |
20.42 | 20.74 | 20.42 | 20.42 | -0.32 | -1.54 |
08:26 29.06.2026 |
3’993.99 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.68 | 15.52 | 15.68 | 15.68 | 0.16 | 1.03 |
08:06 29.06.2026 |
2’875.06 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
61.60 | 63.60 | 61.60 | 61.60 | -2.00 | -3.14 |
08:06 29.06.2026 |
2’382.69 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 0.00 |
08:07 29.06.2026 |
2’108.82 CHF | ||
|
Veidekke ASA NO0005806802 |
16.76 | 16.96 | 16.76 | 16.76 | -0.20 | -1.18 |
08:26 29.06.2026 |
2’105.45 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.55 | 11.73 | 11.55 | 11.55 | -0.18 | -1.53 |
08:06 29.06.2026 |
2’105.04 CHF | ||
|
Bakkafrost FO0000000179 |
37.54 | 37.98 | 37.54 | 37.54 | -0.44 | -1.16 |
08:06 29.06.2026 |
2’065.89 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.24 | 17.06 | 17.24 | 17.24 | 0.18 | 1.06 |
08:07 29.06.2026 |
1’808.63 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.90 | 3.93 | 3.90 | 3.90 | -0.03 | -0.71 |
08:06 29.06.2026 |
1’746.95 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.25 | 9.30 | 9.25 | 9.27 | -0.05 | -0.54 |
09:55 29.06.2026 |
1’569.33 CHF | ||
|
Atea ASA NO0004822503 |
14.90 | 15.06 | 14.90 | 14.90 | -0.16 | -1.06 |
08:06 29.06.2026 |
1’527.68 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.39 | 1.29 | 1.38 | -0.09 | -6.78 |
11:50 29.06.2026 |
1’344.53 CHF | ||
|
DNO International ASA NO0003921009 |
1.47 | 1.48 | 1.47 | 1.47 | -0.01 | -0.68 |
08:05 29.06.2026 |
1’324.60 CHF | ||
|
Stolt-Nielsen BMG850801025 |
26.35 | 27.35 | 26.35 | 26.35 | -1.00 | -3.66 |
08:06 29.06.2026 |
1’291.65 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.27 | 8.46 | 8.27 | 8.27 | -0.20 | -2.30 |
08:06 29.06.2026 |
1’219.38 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:07 29.06.2026 |
296.07 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 3.05 |
08:07 29.06.2026 |
153.57 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.23 | 5.19 | 5.23 | 5.23 | 0.04 | 0.77 |
08:06 29.06.2026 |
132.00 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.37 | 0.39 | 0.37 | 0.37 | -0.01 | -3.62 |
08:06 29.06.2026 |
124.84 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.47 | 1.51 | 1.47 | 1.47 | -0.03 | -2.12 |
08:18 29.06.2026 |
99.04 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -53.33 |
08:18 16.06.2026 |
86.55 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.74 | 1.73 | 1.74 | 1.74 | 0.01 | 0.58 |
08:07 29.06.2026 |
83.34 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
