ABG Sundal Collier ASAShs
NO0003021909
|
0.65
0.65
|
0.65
0.65
|
|
0.01
0.77
|
08:01:28
13.08.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.94
16.92
|
16.94
16.94
|
|
0.02
0.12
|
08:01:28
13.08.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
129.00
127.60
|
129.00
129.00
|
|
1.40
1.10
|
16:35:02
13.08.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
30.97
31.54
|
31.47
30.97
|
|
-0.57
-1.81
|
15:29:58
13.08.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.87
3.82
|
3.88
3.85
|
|
0.06
1.47
|
16:05:48
13.08.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.72
15.76
|
15.72
15.72
|
|
-0.04
-0.25
|
08:01:16
13.08.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
43.58
42.54
|
43.58
43.58
|
|
1.04
2.44
|
08:01:15
13.08.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.73
1.72
|
1.73
1.73
|
|
0.01
0.58
|
08:01:28
13.08.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.66
1.58
|
1.68
1.58
|
|
0.08
4.81
|
11:22:41
13.08.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.78
9.75
|
9.78
9.73
|
|
0.03
0.31
|
15:25:02
13.08.2026
|
Handeln
|
Equinor
NO0010096985
|
34.23
35.41
|
35.22
34.23
|
|
-1.18
-3.33
|
16:55:25
13.08.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.44
25.16
|
25.44
25.44
|
|
0.28
1.11
|
08:07:27
13.08.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.18
0.19
|
0.18
0.18
|
|
-0.01
-3.54
|
18:24:39
13.08.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.38
18.79
|
18.45
18.38
|
|
-0.41
-2.18
|
16:30:10
13.08.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.57
0.55
|
0.57
0.57
|
|
0.03
4.55
|
08:01:15
13.08.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
15.44
15.43
|
15.44
15.44
|
|
0.01
0.06
|
08:01:15
13.08.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.50
8.38
|
8.50
8.50
|
|
0.12
1.46
|
08:01:15
13.08.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.21
1.21
|
1.21
1.21
|
|
0.00
0.37
|
16:05:03
13.08.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.34
9.40
|
9.34
9.34
|
|
-0.06
-0.59
|
08:07:27
13.08.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.61
1.54
|
1.61
1.61
|
|
0.06
4.02
|
08:07:27
13.08.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.71
4.67
|
4.71
4.71
|
|
0.04
0.86
|
08:01:16
13.08.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:00:12
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
266.30
264.40
|
266.30
266.30
|
|
1.90
0.72
|
08:03:02
13.08.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
47.68
48.24
|
48.26
47.68
|
|
-0.56
-1.16
|
16:24:11
13.08.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.86
8.69
|
8.86
8.86
|
|
0.17
1.90
|
08:01:15
13.08.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.00
22.26
|
22.00
22.00
|
|
-0.26
-1.17
|
08:09:26
13.08.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.45
28.20
|
28.45
28.45
|
|
0.25
0.89
|
08:01:15
13.08.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.80
18.73
|
18.80
18.80
|
|
0.07
0.37
|
08:01:15
13.08.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.66
30.58
|
30.66
30.60
|
|
0.08
0.26
|
10:58:08
13.08.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.25
12.07
|
12.29
12.07
|
|
0.18
1.49
|
16:10:19
13.08.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.38
12.74
|
12.83
12.38
|
|
-0.36
-2.83
|
16:28:49
13.08.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.84
16.84
|
16.84
16.84
|
|
0.00
0.00
|
08:09:26
13.08.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
13.91
14.00
|
13.91
13.91
|
|
-0.09
-0.64
|
08:01:28
13.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
71.00
69.80
|
71.00
71.00
|
|
1.20
1.72
|
08:01:15
13.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
64.40
63.60
|
64.40
64.40
|
|
0.80
1.26
|
08:01:28
13.08.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.57
38.43
|
38.57
38.45
|
|
0.14
0.36
|
15:49:54
13.08.2026
|
Handeln
|
