ABG Sundal Collier ASAShs
NO0003021909
|
0.65
0.65
|
0.00
0.00
|
|
0.00
-0.15
|
07:01:24
14.08.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.06
16.94
|
0.00
0.00
|
|
0.12
0.71
|
07:01:24
14.08.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
129.80
129.00
|
0.00
0.00
|
|
0.80
0.62
|
07:25:01
14.08.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
30.90
30.97
|
0.00
0.00
|
|
-0.07
-0.23
|
07:37:04
14.08.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.85
3.87
|
0.00
0.00
|
|
-0.02
-0.46
|
07:25:01
14.08.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
16.04
15.72
|
0.00
0.00
|
|
0.32
2.04
|
07:37:01
14.08.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
44.04
43.58
|
0.00
0.00
|
|
0.46
1.06
|
07:36:16
14.08.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.70
1.73
|
0.00
0.00
|
|
-0.04
-2.02
|
07:05:02
14.08.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.63
1.66
|
0.00
0.00
|
|
-0.02
-1.33
|
07:37:01
14.08.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.57
9.78
|
0.00
0.00
|
|
-0.21
-2.15
|
07:36:57
14.08.2026
|
Handeln
|
Equinor
NO0010096985
|
34.23
35.41
|
0.00
0.00
|
|
-1.18
-3.33
|
16:55:25
13.08.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.44
25.16
|
0.00
0.00
|
|
0.28
1.11
|
08:07:27
13.08.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.18
0.18
|
0.00
0.00
|
|
0.01
2.78
|
07:01:24
14.08.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.38
18.79
|
0.00
0.00
|
|
-0.41
-2.18
|
16:30:10
13.08.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.57
0.57
|
0.00
0.00
|
|
-0.01
-0.87
|
07:37:01
14.08.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
15.49
15.44
|
0.00
0.00
|
|
0.05
0.32
|
07:35:30
14.08.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.24
8.50
|
0.00
0.00
|
|
-0.26
-3.01
|
07:31:23
14.08.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.20
1.21
|
0.00
0.00
|
|
-0.01
-0.62
|
07:36:56
14.08.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.34
9.40
|
0.00
0.00
|
|
-0.06
-0.59
|
08:07:27
13.08.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.61
1.54
|
0.00
0.00
|
|
0.06
4.02
|
08:07:27
13.08.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.79
4.71
|
0.00
0.00
|
|
0.08
1.70
|
07:25:00
14.08.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:00:12
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
267.30
266.30
|
0.00
0.00
|
|
1.00
0.38
|
07:36:37
14.08.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
47.68
47.68
|
0.00
0.00
|
|
0.00
0.00
|
07:37:11
14.08.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.96
8.86
|
0.00
0.00
|
|
0.10
1.13
|
07:36:31
14.08.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.06
22.00
|
0.00
0.00
|
|
0.06
0.27
|
07:34:07
14.08.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.80
28.45
|
0.00
0.00
|
|
0.35
1.23
|
07:36:36
14.08.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.79
18.80
|
0.00
0.00
|
|
-0.01
-0.05
|
07:25:01
14.08.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.80
30.66
|
0.00
0.00
|
|
0.14
0.46
|
07:25:01
14.08.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.13
12.25
|
0.00
0.00
|
|
-0.12
-0.98
|
07:10:44
14.08.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.28
12.38
|
0.00
0.00
|
|
-0.10
-0.81
|
07:37:01
14.08.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
17.06
16.84
|
0.00
0.00
|
|
0.22
1.31
|
07:35:56
14.08.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
14.48
13.91
|
0.00
0.00
|
|
0.57
4.10
|
07:30:11
14.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
72.60
71.00
|
0.00
0.00
|
|
1.60
2.25
|
07:25:17
14.08.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
66.50
64.40
|
0.00
0.00
|
|
2.10
3.26
|
07:01:24
14.08.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
37.94
38.57
|
0.00
0.00
|
|
-0.63
-1.63
|
07:25:01
14.08.2026
|
Handeln
|
