PSI20 395702 / PTING0200002
8’183.11
Pkt
13.91
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.22 4.26 |
4.22 4.33 |
-0.04 -0.82 |
21:46:05 23.12.2025 |
-0.50 -10.37 |
0.00 0.00 |
-0.77 -15.33 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.71 11.63 |
11.71 11.78 |
0.08 0.69 |
14:35:02 23.12.2025 |
1.43 13.99 |
0.00 0.00 |
2.12 22.18 |
||
|
GALP Energia PTGAL0AM0009 |
14.32 14.11 |
14.29 14.32 |
0.22 1.52 |
14:16:58 23.12.2025 |
-1.69 -10.77 |
0.00 0.00 |
-2.50 -15.19 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.85 3.80 |
3.85 3.85 |
0.05 1.18 |
08:22:11 23.12.2025 |
-0.04 -1.03 |
0.00 0.00 |
0.77 24.92 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.08 20.16 |
20.08 20.08 |
-0.08 -0.40 |
08:01:35 23.12.2025 |
-0.72 -3.44 |
0.00 0.00 |
2.15 11.91 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.09 5.05 |
5.09 5.09 |
0.04 0.69 |
08:22:11 23.12.2025 |
-0.43 -8.04 |
0.00 0.00 |
2.15 79.20 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.99 3.97 |
3.99 3.99 |
0.02 0.50 |
08:01:34 23.12.2025 |
0.15 3.93 |
0.00 0.00 |
0.70 21.22 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.07 |
0.00 -1.85 |
17:28:09 23.12.2025 |
0.01 15.89 |
0.00 0.00 |
0.02 42.86 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.12 3.11 |
3.12 3.14 |
0.02 0.48 |
21:46:05 23.12.2025 |
0.27 9.41 |
0.00 0.00 |
0.92 41.44 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.25 20.00 |
20.25 20.35 |
0.25 1.25 |
10:15:32 23.12.2025 |
-0.82 -4.67 |
0.00 0.00 |
3.40 25.49 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.60 1.61 |
1.60 1.60 |
-0.02 -1.12 |
10:15:53 23.12.2025 |
0.28 21.37 |
0.00 0.00 |
0.69 77.46 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.84 2.80 |
2.74 2.84 |
0.04 1.43 |
10:15:27 23.12.2025 |
-0.16 -5.26 |
0.00 0.00 |
0.74 34.58 |
||
|
The Navigator Company PTPTI0AM0006 |
3.05 3.07 |
3.05 3.05 |
-0.01 -0.46 |
08:01:34 23.12.2025 |
-0.06 -1.89 |
0.00 0.00 |
-0.26 -7.64 |
