PSI20 395702 / PTING0200002
9’704.60
Pkt
19.93
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.64 4.65 |
4.64 4.66 |
-0.01 -0.11 |
21:41:39 25.09.2026 |
-0.15 -3.05 |
0.00 0.00 |
-0.23 -4.85 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
09:05:52 25.09.2026 |
-0.36 -2.69 |
0.00 0.00 |
2.01 18.27 |
||
|
GALP Energia PTGAL0AM0009 |
22.99 22.90 |
22.99 22.99 |
0.09 0.39 |
08:01:37 25.09.2026 |
3.15 16.87 |
0.00 0.00 |
5.89 37.04 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.80 4.76 |
4.80 4.80 |
0.04 0.88 |
09:05:52 25.09.2026 |
0.36 8.07 |
0.00 0.00 |
0.89 22.82 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.68 17.80 |
17.68 17.68 |
-0.12 -0.67 |
08:01:37 25.09.2026 |
1.00 5.80 |
0.00 0.00 |
-2.50 -12.05 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.44 5.22 |
5.44 5.44 |
0.22 4.21 |
09:05:52 25.09.2026 |
0.57 12.21 |
0.00 0.00 |
0.08 1.46 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.40 5.37 |
5.40 5.40 |
0.03 0.56 |
17:43:13 25.09.2026 |
0.21 3.89 |
0.00 0.00 |
1.69 44.71 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.68 |
08:01:37 25.09.2026 |
0.02 23.80 |
0.00 0.00 |
0.03 51.01 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.53 3.49 |
3.53 3.53 |
0.04 1.15 |
21:41:39 25.09.2026 |
-0.05 -1.41 |
0.00 0.00 |
0.61 20.97 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.90 20.40 |
20.90 20.90 |
0.50 2.45 |
09:05:52 25.09.2026 |
-0.50 -2.34 |
0.00 0.00 |
2.97 16.61 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.10 2.07 |
2.10 2.10 |
0.03 1.45 |
08:01:37 25.09.2026 |
0.09 4.71 |
0.00 0.00 |
0.80 61.31 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 2.86 |
2.90 2.90 |
0.04 1.40 |
09:05:52 25.09.2026 |
0.04 1.41 |
0.00 0.00 |
-0.04 -1.37 |
||
|
The Navigator Company PTPTI0AM0006 |
3.24 3.24 |
3.24 3.24 |
0.00 -0.12 |
08:01:38 25.09.2026 |
-0.12 -3.62 |
0.00 0.00 |
0.03 0.87 |
