PSI20 395702 / PTING0200002
9’072.35
Pkt
22.17
Pkt
0.24
%
17:55:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.85 4.83 |
4.85 4.85 |
0.03 0.52 |
08:01:05 13.05.2026 |
0.15 3.19 |
0.00 0.00 |
-1.21 -19.97 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.90 13.83 |
13.90 13.90 |
0.07 0.51 |
08:11:07 13.05.2026 |
1.32 9.93 |
0.00 0.00 |
6.35 76.77 |
||
|
GALP Energia PTGAL0AM0009 |
19.53 18.94 |
19.53 19.53 |
0.59 3.12 |
08:04:42 13.05.2026 |
0.84 4.69 |
0.00 0.00 |
5.13 37.31 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.36 4.39 |
4.36 4.36 |
-0.03 -0.64 |
08:11:07 13.05.2026 |
0.07 1.60 |
0.00 0.00 |
1.08 32.05 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.06 18.29 |
18.06 18.06 |
-0.23 -1.26 |
08:04:42 13.05.2026 |
-1.82 -8.90 |
0.00 0.00 |
-3.82 -17.01 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.66 4.80 |
4.66 4.66 |
-0.14 -2.88 |
08:11:07 13.05.2026 |
-0.11 -2.23 |
0.00 0.00 |
0.70 17.33 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
08:04:43 13.05.2026 |
0.55 11.83 |
0.00 0.00 |
1.61 44.65 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:04:43 13.05.2026 |
0.01 17.99 |
0.00 0.00 |
0.03 68.07 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.61 3.56 |
3.60 3.61 |
0.05 1.26 |
10:15:23 13.05.2026 |
-0.06 -1.53 |
0.00 0.00 |
0.90 33.84 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.50 23.45 |
22.50 22.50 |
-0.95 -4.05 |
08:11:07 13.05.2026 |
0.90 4.02 |
0.00 0.00 |
6.34 37.38 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.89 1.88 |
1.89 1.89 |
0.01 0.53 |
08:04:43 13.05.2026 |
-0.01 -0.53 |
0.00 0.00 |
0.71 62.02 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:11:07 13.05.2026 |
0.06 2.17 |
0.00 0.00 |
0.44 18.49 |
||
|
The Navigator Company PTPTI0AM0006 |
3.30 3.31 |
3.30 3.30 |
-0.01 -0.18 |
08:04:43 13.05.2026 |
-0.07 -2.05 |
0.00 0.00 |
-0.11 -3.22 |
