PSI20 395702 / PTING0200002
8’882.11
Pkt
-114.98
Pkt
-1.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.63 4.63 |
4.63 4.63 |
0.01 0.11 |
08:02:31 27.03.2026 |
0.30 6.93 |
0.00 0.00 |
-1.29 -21.72 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.29 13.30 |
13.29 13.29 |
-0.01 -0.08 |
08:05:01 27.03.2026 |
1.89 16.14 |
0.00 0.00 |
5.67 71.50 |
||
|
GALP Energia PTGAL0AM0009 |
20.48 20.67 |
20.48 20.83 |
-0.19 -0.92 |
12:30:44 27.03.2026 |
6.51 45.46 |
0.00 0.00 |
5.40 35.00 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.41 4.36 |
4.41 4.41 |
0.05 1.06 |
08:05:01 27.03.2026 |
0.46 12.01 |
0.00 0.00 |
1.22 39.48 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.68 20.12 |
20.68 20.68 |
0.56 2.78 |
08:05:57 27.03.2026 |
0.04 0.20 |
0.00 0.00 |
0.81 4.19 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.22 4.26 |
4.22 4.22 |
-0.04 -0.99 |
08:05:01 27.03.2026 |
-0.83 -16.22 |
0.00 0.00 |
0.88 26.04 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.33 5.20 |
5.33 5.33 |
0.13 2.50 |
08:05:57 27.03.2026 |
1.22 30.49 |
0.00 0.00 |
0.94 21.92 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.36 |
08:05:57 27.03.2026 |
0.02 25.39 |
0.00 0.00 |
0.03 57.48 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.63 3.59 |
3.63 3.63 |
0.04 0.97 |
08:02:31 27.03.2026 |
0.47 15.06 |
0.00 0.00 |
0.98 37.55 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.35 21.35 |
21.35 21.35 |
0.00 0.00 |
08:05:01 27.03.2026 |
0.85 4.20 |
0.00 0.00 |
5.54 35.60 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.87 1.87 |
1.87 1.87 |
0.00 -0.21 |
08:05:57 27.03.2026 |
0.27 17.17 |
0.00 0.00 |
0.84 82.26 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:05:01 27.03.2026 |
0.06 2.11 |
0.00 0.00 |
0.58 25.00 |
||
|
The Navigator Company PTPTI0AM0006 |
3.28 3.24 |
3.28 3.28 |
0.04 1.23 |
08:05:57 27.03.2026 |
0.19 6.16 |
0.00 0.00 |
-0.01 -0.37 |
