PSI20 395702 / PTING0200002
9’210.84
Pkt
55.84
Pkt
0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.62 4.62 |
4.62 4.62 |
0.00 0.00 |
08:01:34 11.08.2026 |
-0.23 -4.74 |
0.00 0.00 |
-0.47 -9.23 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.33 13.02 |
13.08 13.33 |
0.31 2.38 |
09:04:01 11.08.2026 |
-1.17 -8.21 |
0.00 0.00 |
2.99 29.63 |
||
|
GALP Energia PTGAL0AM0009 |
20.43 19.71 |
20.04 20.43 |
0.72 3.65 |
09:30:49 11.08.2026 |
1.00 5.29 |
0.00 0.00 |
3.55 21.78 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.43 4.47 |
4.43 4.43 |
-0.04 -0.85 |
08:05:41 11.08.2026 |
0.16 3.57 |
0.00 0.00 |
0.78 20.89 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.20 17.31 |
17.15 17.20 |
-0.11 -0.64 |
17:21:01 11.08.2026 |
-1.37 -7.38 |
0.00 0.00 |
-3.93 -18.61 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.41 4.46 |
4.41 4.41 |
-0.05 -1.03 |
08:05:41 11.08.2026 |
-0.31 -6.52 |
0.00 0.00 |
-0.76 -14.53 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.75 4.84 |
4.75 4.75 |
-0.09 -1.78 |
08:01:41 11.08.2026 |
-0.36 -6.99 |
0.00 0.00 |
1.06 28.42 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.11 |
08:01:41 11.08.2026 |
0.01 18.73 |
0.00 0.00 |
0.03 40.19 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.49 3.45 |
3.49 3.49 |
0.04 1.01 |
08:01:34 11.08.2026 |
-0.04 -0.98 |
0.00 0.00 |
0.53 17.73 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
19.84 19.74 |
19.84 19.84 |
0.10 0.51 |
08:05:41 11.08.2026 |
-2.85 -12.13 |
0.00 0.00 |
3.37 19.50 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.01 2.02 |
2.01 2.01 |
-0.02 -0.74 |
08:01:41 11.08.2026 |
0.13 6.85 |
0.00 0.00 |
0.78 59.06 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.82 2.90 |
2.82 2.82 |
-0.08 -2.76 |
08:05:41 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.30 11.63 |
||
|
The Navigator Company PTPTI0AM0006 |
3.24 3.25 |
3.24 3.24 |
-0.01 -0.31 |
08:01:41 11.08.2026 |
-0.04 -1.16 |
0.00 0.00 |
0.01 0.43 |
