QIX Deutschland 31528711 / DE000SLA13N0
17’273.48
Pkt
41.42
Pkt
0.24
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.75 148.30 |
145.20 148.45 |
-2.55 -1.72 |
18:54:39 29.09.2026 |
-35.65 -20.04 |
9.60 7.24 |
-38.05 -21.10 |
||
|
Bechtle AG DE0005158703 |
33.82 33.84 |
33.82 33.82 |
-0.02 -0.06 |
08:05:54 29.09.2026 |
2.10 6.80 |
4.92 17.53 |
-6.74 -16.97 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 59.84 |
59.58 59.78 |
-0.06 -0.10 |
10:32:34 29.09.2026 |
4.40 8.08 |
3.24 5.83 |
9.08 18.24 |
||
|
CANCOM SE DE0005419105 |
22.95 22.25 |
21.95 22.95 |
0.70 3.15 |
11:24:00 29.09.2026 |
0.05 0.23 |
0.60 2.78 |
-2.75 -11.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.70 31.62 |
31.34 31.78 |
0.08 0.25 |
15:05:14 29.09.2026 |
3.54 12.64 |
6.32 25.06 |
-11.18 -26.17 |
||
|
Covestro AG DE0006062144 |
60.30 60.20 |
60.00 60.30 |
0.10 0.17 |
17:51:09 29.09.2026 |
0.30 0.50 |
5.76 11.24 |
2.44 4.22 |
||
|
Deutsche Börse AG DE0005810055 |
286.90 287.50 |
285.90 286.90 |
-0.60 -0.21 |
12:20:02 29.09.2026 |
42.30 17.59 |
43.90 18.38 |
58.40 26.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.98 57.04 |
56.80 57.28 |
-0.06 -0.11 |
20:03:26 29.09.2026 |
3.48 6.57 |
11.50 25.57 |
18.66 49.34 |
||
|
Evonik AG DE000EVNK013 |
19.80 19.87 |
19.70 20.28 |
-0.07 -0.35 |
19:23:26 29.09.2026 |
2.14 13.43 |
2.75 17.95 |
3.22 21.68 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.08 23.36 |
22.90 23.30 |
-0.28 -1.20 |
16:32:06 29.09.2026 |
-0.50 -2.07 |
-2.90 -10.93 |
-3.36 -12.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.75 40.46 |
39.33 39.75 |
-0.71 -1.75 |
12:17:24 29.09.2026 |
-1.54 -3.77 |
0.95 2.47 |
-3.77 -8.74 |
||
|
FUCHS SE DE000A3E5D56 |
36.95 37.00 |
36.95 36.95 |
-0.05 -0.14 |
08:01:32 29.09.2026 |
3.30 9.98 |
0.00 0.00 |
5.35 17.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.44 27.22 |
27.28 27.44 |
0.22 0.81 |
19:34:45 29.09.2026 |
0.08 0.30 |
-12.96 -42.44 |
-8.84 -25.07 |
||
|
Hannover Rück DE0008402215 |
256.40 258.80 |
255.80 260.00 |
-2.40 -0.93 |
16:48:24 29.09.2026 |
21.00 8.82 |
1.40 0.54 |
9.80 3.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.44 74.02 |
73.44 73.80 |
-0.58 -0.78 |
11:08:22 29.09.2026 |
1.50 2.07 |
6.62 9.81 |
5.14 7.45 |
||
|
Knorr-Bremse DE000KBX1006 |
105.30 106.40 |
105.00 105.40 |
-1.10 -1.03 |
14:00:56 29.09.2026 |
4.70 4.64 |
5.80 5.78 |
27.30 34.64 |
||
|
Merck KGaA DE0006599905 |
136.70 138.40 |
136.70 138.65 |
-1.70 -1.23 |
19:55:02 29.09.2026 |
-13.05 -8.88 |
27.80 26.19 |
27.75 26.13 |
||
|
Nemetschek SE DE0006452907 |
60.80 60.95 |
60.80 60.80 |
-0.15 -0.25 |
08:05:54 29.09.2026 |
9.30 17.87 |
-3.70 -5.69 |
-48.55 -44.18 |
||
|
RATIONAL AG DE0007010803 |
569.50 573.50 |
569.50 575.50 |
-4.00 -0.70 |
17:20:01 29.09.2026 |
-100.00 -14.93 |
-56.00 -8.95 |
-90.50 -13.70 |
||
|
SAP SE DE0007164600 |
184.42 183.50 |
183.02 186.08 |
0.92 0.50 |
19:55:01 29.09.2026 |
51.90 39.23 |
37.28 25.38 |
-41.02 -18.21 |
||
|
Sartorius AG Vz. DE0007165631 |
262.40 263.80 |
262.40 262.40 |
-1.40 -0.53 |
08:00:25 29.09.2026 |
35.10 15.25 |
52.20 24.50 |
69.35 35.39 |
||
|
Schaeffler AG DE000SHA0100 |
6.43 6.51 |
6.43 6.52 |
-0.08 -1.23 |
16:13:55 29.09.2026 |
-1.89 -22.42 |
-0.65 -9.04 |
0.77 13.25 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.87 38.88 |
38.87 39.20 |
-0.01 -0.03 |
12:46:47 29.09.2026 |
2.81 8.17 |
0.43 1.17 |
-7.62 -17.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
92.86 93.20 |
92.86 92.86 |
-0.34 -0.36 |
08:05:54 29.09.2026 |
4.80 5.43 |
22.30 31.44 |
20.04 27.38 |
