QIX Deutschland 31528711 / DE000SLA13N0
17’300.31
Pkt
-37.03
Pkt
-0.21
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.40 181.05 |
180.40 181.85 |
-0.65 -0.36 |
12:37:43 10.07.2026 |
42.15 30.77 |
12.50 7.50 |
-33.15 -15.61 |
||
|
Bechtle AG DE0005158703 |
30.78 30.38 |
30.42 30.78 |
0.40 1.32 |
19:43:54 10.07.2026 |
1.46 5.03 |
-12.88 -29.69 |
-9.60 -23.94 |
||
|
Brenntag SE DE000A1DAHH0 |
55.30 55.34 |
55.30 55.30 |
-0.04 -0.07 |
08:00:53 10.07.2026 |
-3.10 -5.24 |
6.13 12.27 |
-0.84 -1.48 |
||
|
CANCOM SE DE0005419105 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:06:17 10.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.46 29.36 |
29.52 30.58 |
1.10 3.75 |
21:33:03 10.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
||
|
Covestro AG DE0006062144 |
60.00 59.90 |
59.90 60.10 |
0.10 0.17 |
17:32:06 10.07.2026 |
0.40 0.67 |
5.76 11.24 |
-0.78 -1.29 |
||
|
Deutsche Börse AG DE0005810055 |
250.50 252.20 |
250.50 250.50 |
-1.70 -0.67 |
08:44:19 10.07.2026 |
1.10 0.43 |
42.90 20.20 |
-16.50 -6.07 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.18 56.46 |
56.18 56.80 |
-0.28 -0.50 |
17:38:32 10.07.2026 |
6.63 13.63 |
7.18 14.93 |
15.37 38.53 |
||
|
Evonik AG DE000EVNK013 |
16.33 16.40 |
16.31 16.44 |
-0.07 -0.43 |
17:20:01 10.07.2026 |
-0.80 -4.65 |
3.16 23.87 |
-1.39 -7.81 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.54 23.28 |
23.08 23.54 |
0.26 1.12 |
18:38:58 10.07.2026 |
-3.90 -14.33 |
-6.08 -20.68 |
-4.44 -15.99 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.12 41.91 |
41.74 42.12 |
0.21 0.50 |
09:51:57 10.07.2026 |
1.96 4.90 |
2.50 6.33 |
-4.85 -10.35 |
||
|
FUCHS SE DE000A3E5D56 |
32.85 32.55 |
32.70 32.85 |
0.30 0.92 |
21:40:46 10.07.2026 |
1.55 5.00 |
0.00 0.00 |
-3.95 -10.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.82 29.00 |
28.82 28.94 |
-0.18 -0.62 |
14:21:17 10.07.2026 |
12.75 73.91 |
-12.96 -42.44 |
-18.14 -37.68 |
||
|
Hannover Rück DE0008402215 |
251.00 250.20 |
248.80 253.00 |
0.80 0.32 |
17:21:48 10.07.2026 |
-25.40 -9.18 |
4.20 1.70 |
-17.00 -6.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.02 73.90 |
74.00 74.50 |
0.12 0.16 |
14:10:22 10.07.2026 |
7.82 11.65 |
3.50 4.90 |
7.02 10.33 |
||
|
Knorr-Bremse DE000KBX1006 |
102.20 101.80 |
102.20 102.20 |
0.40 0.39 |
08:00:37 10.07.2026 |
-2.40 -2.31 |
2.45 2.48 |
16.55 19.53 |
||
|
Merck KGaA DE0006599905 |
139.85 139.05 |
139.45 141.60 |
0.80 0.58 |
21:55:02 10.07.2026 |
27.75 24.91 |
10.85 8.46 |
27.85 25.02 |
||
|
Nemetschek SE DE0006452907 |
56.60 56.50 |
56.60 56.60 |
0.10 0.18 |
08:00:49 10.07.2026 |
-5.90 -9.59 |
-35.95 -39.25 |
-73.65 -56.96 |
||
|
RATIONAL AG DE0007010803 |
637.00 641.00 |
632.00 637.00 |
-4.00 -0.62 |
17:20:01 10.07.2026 |
-50.00 -7.36 |
-59.00 -8.58 |
-97.00 -13.36 |
||
|
SAP SE DE0007164600 |
137.68 138.44 |
137.50 140.16 |
-0.76 -0.55 |
21:55:03 10.07.2026 |
-1.54 -1.10 |
-74.39 -35.03 |
-127.54 -48.04 |
||
|
Sartorius AG Vz. DE0007165631 |
241.40 231.90 |
232.10 241.40 |
9.50 4.10 |
20:46:19 10.07.2026 |
5.70 2.66 |
-37.00 -14.38 |
2.20 1.01 |
||
|
Schaeffler AG DE000SHA0100 |
8.33 8.37 |
8.24 8.41 |
-0.04 -0.48 |
18:54:25 10.07.2026 |
0.54 7.11 |
-1.02 -11.15 |
3.28 67.77 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.82 34.32 |
33.97 34.83 |
0.50 1.46 |
21:24:08 10.07.2026 |
-3.09 -8.28 |
-12.26 -26.36 |
-13.15 -27.74 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.40 87.88 |
87.90 88.40 |
0.52 0.59 |
15:00:42 10.07.2026 |
15.24 21.05 |
17.58 25.09 |
-3.12 -3.44 |
