QIX Deutschland 31528711 / DE000SLA13N0
17’442.88
Pkt
64.97
Pkt
0.37
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.80 181.50 |
173.65 181.50 |
-2.70 -1.49 |
21:00:41 30.06.2026 |
43.80 32.66 |
13.50 8.21 |
-14.30 -7.44 |
||
|
Bechtle AG DE0005158703 |
31.26 30.98 |
30.92 31.26 |
0.28 0.90 |
16:59:52 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
Brenntag SE DE000A1DAHH0 |
53.42 53.44 |
53.42 53.42 |
-0.02 -0.04 |
08:00:42 30.06.2026 |
-2.04 -3.61 |
5.61 11.48 |
-3.00 -5.22 |
||
|
CANCOM SE DE0005419105 |
23.10 23.55 |
23.10 23.10 |
-0.45 -1.91 |
08:02:34 30.06.2026 |
-0.40 -1.78 |
-4.35 -16.45 |
-5.75 -20.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.68 26.80 |
26.40 26.68 |
-0.12 -0.45 |
21:41:54 30.06.2026 |
3.00 12.00 |
-12.30 -30.52 |
-28.40 -50.35 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.80 59.80 |
0.00 0.00 |
16:10:42 30.06.2026 |
0.34 0.57 |
5.76 11.24 |
-0.78 -1.29 |
||
|
Deutsche Börse AG DE0005810055 |
238.00 239.40 |
237.20 239.80 |
-1.40 -0.58 |
19:30:15 30.06.2026 |
2.60 1.09 |
16.70 7.46 |
-35.90 -12.99 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
53.04 52.36 |
52.26 53.24 |
0.68 1.30 |
21:19:15 30.06.2026 |
8.28 18.52 |
6.41 13.76 |
14.41 37.34 |
||
|
Evonik AG DE000EVNK013 |
15.84 15.76 |
15.74 15.84 |
0.08 0.51 |
18:29:29 30.06.2026 |
0.34 2.18 |
2.82 21.51 |
-1.95 -10.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.92 23.42 |
22.40 23.40 |
-0.50 -2.13 |
20:04:09 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 40.79 |
39.65 39.65 |
-1.14 -2.79 |
08:00:42 30.06.2026 |
1.95 5.01 |
0.18 0.44 |
-7.16 -14.90 |
||
|
FUCHS SE DE000A3E5D56 |
32.80 32.70 |
32.60 32.80 |
0.10 0.31 |
11:43:31 30.06.2026 |
3.50 11.84 |
0.00 0.00 |
-2.50 -7.03 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.00 27.16 |
27.24 28.12 |
0.84 3.09 |
14:55:19 30.06.2026 |
5.18 25.05 |
-12.96 -42.44 |
-22.56 -46.59 |
||
|
Hannover Rück DE0008402215 |
242.40 242.60 |
241.20 242.80 |
-0.20 -0.08 |
17:25:47 30.06.2026 |
-18.40 -7.18 |
-28.80 -10.79 |
-26.20 -9.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.26 74.02 |
73.18 74.24 |
-0.76 -1.03 |
15:45:27 30.06.2026 |
4.78 7.05 |
3.04 4.37 |
6.14 9.24 |
||
|
Knorr-Bremse DE000KBX1006 |
99.15 99.70 |
99.15 99.15 |
-0.55 -0.55 |
08:00:42 30.06.2026 |
3.10 3.15 |
6.95 7.36 |
16.55 19.51 |
||
|
Merck KGaA DE0006599905 |
146.35 146.20 |
146.05 147.05 |
0.15 0.10 |
21:55:01 30.06.2026 |
40.10 37.51 |
26.45 21.94 |
35.35 31.66 |
||
|
Nemetschek SE DE0006452907 |
53.00 52.60 |
53.00 54.90 |
0.40 0.76 |
20:21:27 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
||
|
RATIONAL AG DE0007010803 |
638.50 642.00 |
638.50 644.50 |
-3.50 -0.55 |
17:20:01 30.06.2026 |
46.50 7.46 |
12.00 1.82 |
-41.50 -5.83 |
||
|
SAP SE DE0007164600 |
135.06 136.02 |
133.30 138.50 |
-0.96 -0.71 |
21:55:01 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
||
|
Sartorius AG Vz. DE0007165631 |
228.90 225.00 |
224.80 229.50 |
3.90 1.73 |
20:34:17 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
||
|
Schaeffler AG DE000SHA0100 |
8.50 8.10 |
8.01 8.50 |
0.40 4.94 |
16:32:04 30.06.2026 |
1.18 16.20 |
0.51 6.44 |
3.85 84.18 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.02 34.32 |
34.02 34.49 |
-0.30 -0.87 |
20:04:28 30.06.2026 |
-1.92 -5.29 |
-10.10 -22.70 |
-12.44 -26.56 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.50 88.36 |
87.00 88.50 |
0.14 0.16 |
21:35:06 30.06.2026 |
17.14 24.04 |
20.06 29.34 |
-5.86 -6.21 |
