S&P 500 Futures 712045 / US78378X1072
6’631.96
Pkt
31.61
Pkt
0.48 %
18.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1’005.23 997.93 |
0.00 0.00 |
7.30 0.73 |
22:15:00 18.09.2025 |
-51.82 -4.96 |
16.23 1.66 |
-20.34 -2.01 |
||
|
Travelers US89417E1091 |
277.90 275.03 |
0.00 0.00 |
2.87 1.04 |
22:15:00 18.09.2025 |
7.54 2.85 |
6.82 2.57 |
30.41 12.59 |
||
|
Trimble Navigation US8962391004 |
81.66 79.64 |
0.00 0.00 |
2.02 2.54 |
02:00:00 19.09.2025 |
9.13 12.72 |
10.64 15.15 |
22.58 38.72 |
||
|
Truist Financial Corporation US89832Q1094 |
46.08 45.38 |
0.00 0.00 |
0.70 1.54 |
22:15:00 18.09.2025 |
5.53 14.17 |
3.51 8.55 |
2.68 6.40 |
||
|
Tyler Technologies US9022521051 |
530.05 536.38 |
0.00 0.00 |
-6.33 -1.18 |
22:15:00 18.09.2025 |
-45.89 -7.90 |
-39.90 -6.94 |
-44.72 -7.72 |
||
|
Tyson Foods US9024941034 |
54.01 54.12 |
0.00 0.00 |
-0.11 -0.20 |
22:15:00 18.09.2025 |
-0.39 -0.71 |
-6.25 -10.32 |
-7.46 -12.07 |
||
|
U.S. Bancorp US9029733048 |
50.21 49.61 |
0.00 0.00 |
0.60 1.21 |
22:15:00 18.09.2025 |
5.70 13.35 |
6.21 14.72 |
3.71 8.30 |
||
|
UDR US9026531049 |
37.29 37.31 |
0.00 0.00 |
-0.02 -0.05 |
22:15:00 18.09.2025 |
-3.67 -8.96 |
-6.57 -14.97 |
-9.06 -19.54 |
||
|
Ulta Beauty US90384S3031 |
534.81 528.80 |
0.00 0.00 |
6.01 1.14 |
02:00:00 19.09.2025 |
53.46 11.33 |
168.22 47.12 |
128.21 32.29 |
||
|
Union Pacific US9078181081 |
220.36 217.17 |
0.00 0.00 |
3.19 1.47 |
22:15:00 18.09.2025 |
-4.59 -2.08 |
-21.86 -9.19 |
-37.55 -14.81 |
||
|
United Airlines Holdings US9100471096 |
105.38 105.51 |
0.00 0.00 |
-0.13 -0.12 |
02:00:00 19.09.2025 |
30.53 41.44 |
30.28 40.96 |
51.56 97.95 |
||
|
United Parcel Service US9113121068 |
85.05 84.18 |
0.00 0.00 |
0.87 1.03 |
22:15:00 18.09.2025 |
-14.47 -14.52 |
-32.86 -27.83 |
-45.45 -34.79 |
||
|
United Rentals US9113631090 |
942.79 931.01 |
0.00 0.00 |
11.78 1.27 |
22:15:00 18.09.2025 |
263.66 37.94 |
337.94 54.44 |
187.39 24.30 |
||
|
UnitedHealth US91324P1021 |
334.82 341.61 |
0.00 0.00 |
-6.79 -1.99 |
22:15:00 18.09.2025 |
30.91 10.01 |
-159.24 -31.91 |
-238.18 -41.21 |
||
|
Universal Health Services US9139031002 |
188.11 187.39 |
0.00 0.00 |
0.72 0.38 |
22:15:00 18.09.2025 |
14.50 8.44 |
11.68 6.69 |
-46.02 -19.81 |
||
|
Valero Energy US91913Y1001 |
163.85 163.67 |
0.00 0.00 |
0.18 0.11 |
22:15:00 18.09.2025 |
20.87 14.72 |
29.69 22.33 |
26.84 19.76 |
||
|
Ventas US92276F1003 |
67.97 67.34 |
0.00 0.00 |
0.63 0.94 |
22:15:00 18.09.2025 |
5.31 8.46 |
-0.68 -0.99 |
3.64 5.65 |
||
|
VeriSign US92343E1029 |
285.88 287.77 |
0.00 0.00 |
-1.89 -0.66 |
02:00:00 19.09.2025 |
3.51 1.24 |
48.95 20.52 |
104.61 57.21 |
||
|
Verisk Analytic a US92345Y1064 |
245.33 249.69 |
0.00 0.00 |
-4.36 -1.75 |
02:00:00 19.09.2025 |
-55.40 -18.03 |
-39.18 -13.46 |
-15.19 -5.69 |
||
|
Verizon US92343V1044 |
43.67 44.21 |
0.00 0.00 |
-0.54 -1.22 |
22:15:00 18.09.2025 |
1.89 4.52 |
0.09 0.21 |
-0.34 -0.77 |
||
|
Vertex Pharmaceuticals US92532F1003 |
387.11 387.15 |
0.00 0.00 |
-0.04 -0.01 |
02:00:00 19.09.2025 |
-50.63 -11.46 |
-122.40 -23.82 |
-89.90 -18.68 |
||
|
Viatris US92556V1061 |
9.86 9.62 |
0.00 0.00 |
0.24 2.49 |
02:00:00 19.09.2025 |
0.80 9.13 |
0.31 3.35 |
-2.26 -19.12 |
||
|
Visa US92826C8394 |
338.18 346.20 |
0.00 0.00 |
-8.02 -2.32 |
22:15:00 18.09.2025 |
-17.81 -4.98 |
5.48 1.64 |
48.47 16.62 |
||
|
Vulcan Materials US9291601097 |
298.58 292.25 |
0.00 0.00 |
6.33 2.17 |
22:15:00 18.09.2025 |
32.92 12.71 |
56.88 24.20 |
46.84 19.11 |
||
|
W. R. Berkley US0844231029 |
73.10 73.11 |
0.00 0.00 |
-0.01 -0.01 |
22:15:00 18.09.2025 |
-1.47 -2.02 |
7.34 11.45 |
13.29 22.86 |
||
|
Wabtec US9297401088 |
190.37 185.65 |
0.00 0.00 |
4.72 2.54 |
22:15:00 18.09.2025 |
-13.28 -6.61 |
5.78 3.18 |
13.52 7.76 |
||
|
Walmart US9311421039 |
103.60 104.27 |
0.00 0.00 |
-0.67 -0.64 |
22:15:00 18.09.2025 |
9.17 9.73 |
15.96 18.25 |
24.82 31.58 |
||
|
Walt Disney US2546871060 |
114.86 116.10 |
0.00 0.00 |
-1.24 -1.07 |
22:15:00 18.09.2025 |
-2.90 -2.45 |
15.87 15.97 |
22.37 24.09 |
||
|
Waste Management US94106L1098 |
215.92 215.66 |
0.00 0.00 |
0.26 0.12 |
22:15:00 18.09.2025 |
-20.42 -8.72 |
-14.31 -6.27 |
10.76 5.30 |
||
|
Waters US9418481035 |
306.38 303.68 |
0.00 0.00 |
2.70 0.89 |
22:15:00 18.09.2025 |
-38.02 -11.15 |
-75.84 -20.01 |
-25.89 -7.87 |
||
|
WEC Energy Group US92939U1060 |
109.47 109.26 |
0.00 0.00 |
0.21 0.19 |
22:15:00 18.09.2025 |
4.59 4.41 |
1.57 1.47 |
12.95 13.53 |
||
|
Wells Fargo US9497461015 |
83.50 82.48 |
0.00 0.00 |
1.02 1.24 |
22:15:00 18.09.2025 |
8.89 12.26 |
10.55 14.89 |
26.88 49.31 |
||
|
Welltower US95040Q1040 |
166.53 165.91 |
0.00 0.00 |
0.62 0.37 |
22:15:00 18.09.2025 |
13.34 8.78 |
13.95 9.22 |
37.75 29.62 |
||
|
West Pharmaceutical Services US9553061055 |
254.98 256.64 |
0.00 0.00 |
-1.66 -0.65 |
22:15:00 18.09.2025 |
40.29 18.48 |
26.89 11.62 |
-37.51 -12.68 |
||
|
Western Digital US9581021055 |
105.15 100.94 |
0.00 0.00 |
4.21 4.17 |
02:00:00 19.09.2025 |
44.52 76.01 |
58.34 130.37 |
54.02 110.08 |
||
|
Weyerhaeuser US9621661043 |
24.54 24.49 |
0.00 0.00 |
0.05 0.20 |
22:15:00 18.09.2025 |
-0.93 -3.59 |
-5.02 -16.76 |
-8.31 -24.99 |
||
|
Williams Companies US9694571004 |
60.38 59.02 |
0.00 0.00 |
1.36 2.30 |
22:15:00 18.09.2025 |
-0.55 -0.94 |
-0.44 -0.75 |
12.42 27.28 |
||
|
Williams-Sonoma US9699041011 |
199.62 196.61 |
0.00 0.00 |
3.01 1.53 |
22:15:00 18.09.2025 |
39.13 24.93 |
21.06 12.03 |
48.84 33.17 |
||
|
Willis Towers Watson IE00BDB6Q211 |
331.70 332.33 |
0.00 0.00 |
-0.63 -0.19 |
02:00:00 19.09.2025 |
32.93 11.06 |
2.39 0.73 |
37.78 12.90 |
||
|
Wynn Resorts US9831341071 |
128.68 123.28 |
0.00 0.00 |
5.40 4.38 |
02:00:00 19.09.2025 |
33.40 38.27 |
34.26 39.64 |
40.68 50.85 |
||
|
Xcel Energy US98389B1008 |
72.17 72.05 |
0.00 0.00 |
0.12 0.17 |
02:00:00 19.09.2025 |
6.46 9.84 |
2.15 3.07 |
7.61 11.80 |
||
|
Xylem US98419M1009 |
142.18 140.99 |
0.00 0.00 |
1.19 0.84 |
22:15:00 18.09.2025 |
15.35 12.24 |
17.64 14.33 |
7.58 5.69 |
||
|
YUM! Brands US9884981013 |
145.26 148.26 |
0.00 0.00 |
-3.00 -2.02 |
22:15:00 18.09.2025 |
8.02 5.73 |
-9.12 -5.80 |
15.66 11.83 |
