S&P 500 Futures 712045 / US78378X1072
6’636.00
Pkt
-4.25
Pkt
-0.06 %
12:23:21
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
33.57 32.93 |
0.00 0.00 |
0.64 1.94 |
02:00:00 19.09.2025 |
1.74 5.47 |
-5.45 -13.97 |
-17.96 -34.86 |
||
|
Raytheon Technologies US75513E1010 |
158.19 158.31 |
0.00 0.00 |
-0.12 -0.08 |
22:15:00 18.09.2025 |
10.10 6.80 |
26.53 20.09 |
39.85 33.56 |
||
|
Royal Caribbean Cruises LR0008862868 |
325.81 323.07 |
0.00 0.00 |
2.74 0.85 |
22:15:00 18.09.2025 |
59.33 22.61 |
102.29 46.62 |
153.30 91.03 |
||
|
S&P Global US78409V1044 |
507.80 544.10 |
0.00 0.00 |
-36.30 -6.67 |
22:15:00 18.09.2025 |
40.22 8.03 |
47.02 9.51 |
18.91 3.62 |
||
|
Salesforce US79466L3024 |
244.28 242.21 |
0.00 0.00 |
2.07 0.85 |
22:15:00 18.09.2025 |
-23.45 -8.92 |
-41.44 -14.76 |
-15.88 -6.22 |
||
|
SBA Communications REIT US78410G1040 |
198.82 199.38 |
0.00 0.00 |
-0.56 -0.28 |
02:00:00 19.09.2025 |
-29.34 -12.84 |
-21.72 -9.83 |
-45.82 -18.70 |
||
|
Schlumberger AN8068571086 |
34.74 34.79 |
0.00 0.00 |
-0.05 -0.14 |
22:15:00 18.09.2025 |
-0.84 -2.33 |
-6.19 -14.94 |
-6.26 -15.08 |
||
|
Seagate Technology IE00BKVD2N49 |
216.64 213.36 |
0.00 0.00 |
3.28 1.54 |
02:00:00 19.09.2025 |
80.26 61.33 |
120.62 133.27 |
109.06 106.85 |
||
|
Sempra Energy US8168511090 |
82.48 82.65 |
0.00 0.00 |
-0.17 -0.21 |
22:15:00 18.09.2025 |
8.62 11.64 |
11.64 16.38 |
-1.25 -1.49 |
||
|
ServiceNow US81762P1021 |
947.74 950.37 |
0.00 0.00 |
-2.63 -0.28 |
22:15:01 18.09.2025 |
-72.90 -7.25 |
89.08 10.57 |
46.18 5.21 |
||
|
Sherwin-Williams US8243481061 |
349.56 350.21 |
0.00 0.00 |
-0.65 -0.19 |
22:15:00 18.09.2025 |
22.17 6.70 |
10.95 3.20 |
-24.80 -6.56 |
||
|
Simon Property Group US8288061091 |
180.09 181.56 |
0.00 0.00 |
-1.47 -0.81 |
22:15:00 18.09.2025 |
24.39 15.52 |
14.66 8.79 |
17.17 10.45 |
||
|
Skyworks Solutions US83088M1027 |
77.03 74.49 |
0.00 0.00 |
2.54 3.41 |
02:00:00 19.09.2025 |
2.69 3.76 |
3.64 5.16 |
-22.53 -23.29 |
||
|
Snap-On US8330341012 |
339.49 331.37 |
0.00 0.00 |
8.12 2.45 |
22:15:00 18.09.2025 |
26.73 8.70 |
4.77 1.45 |
53.93 19.26 |
||
|
Southern US8425871071 |
91.45 91.63 |
0.00 0.00 |
-0.18 -0.20 |
22:15:00 18.09.2025 |
2.94 3.33 |
0.82 0.91 |
1.71 1.91 |
||
|
Southwest Airlines US8447411088 |
32.27 32.12 |
0.00 0.00 |
0.15 0.47 |
22:15:00 18.09.2025 |
0.13 0.41 |
-0.56 -1.74 |
3.13 11.01 |
||
|
Stanley Black & Decker US8545021011 |
79.37 78.18 |
0.00 0.00 |
1.19 1.52 |
22:15:00 18.09.2025 |
13.67 21.31 |
-3.74 -4.59 |
-25.19 -24.46 |
||
|
Starbucks US8552441094 |
83.42 83.22 |
0.00 0.00 |
0.20 0.24 |
02:00:00 19.09.2025 |
-7.22 -7.88 |
-14.71 -14.85 |
-12.07 -12.52 |
||
|
State Street US8574771031 |
113.22 111.70 |
0.00 0.00 |
1.52 1.36 |
22:15:01 18.09.2025 |
14.06 14.58 |
22.68 25.83 |
23.80 27.45 |
||
|
STERIS IE00BFY8C754 |
250.50 248.79 |
0.00 0.00 |
1.71 0.69 |
22:15:01 18.09.2025 |
10.91 4.60 |
20.18 8.86 |
6.31 2.61 |
||
|
Stryker US8636671013 |
377.84 376.88 |
0.00 0.00 |
0.96 0.25 |
22:15:00 18.09.2025 |
3.25 0.87 |
3.13 0.84 |
12.67 3.48 |
||
|
Super Micro Computer US86800U3023 |
45.94 44.90 |
0.00 0.00 |
1.04 2.32 |
02:00:00 19.09.2025 |
1.80 4.18 |
2.97 7.08 |
0.97 2.21 |
||
|
Synchrony Financial US87165B1035 |
76.53 74.82 |
0.00 0.00 |
1.71 2.29 |
22:15:00 18.09.2025 |
14.25 23.64 |
21.09 39.46 |
25.34 51.51 |
||
|
Synopsys US8716071076 |
480.11 425.40 |
0.00 0.00 |
54.71 12.86 |
02:00:00 19.09.2025 |
-49.43 -10.40 |
-27.54 -6.07 |
-76.28 -15.19 |
||
|
Sysco US8718291078 |
81.93 82.46 |
0.00 0.00 |
-0.53 -0.64 |
22:15:00 18.09.2025 |
7.28 9.80 |
6.80 9.10 |
3.75 4.82 |
||
|
T. Rowe Price Group US74144T1088 |
105.79 104.86 |
0.00 0.00 |
0.93 0.89 |
02:00:00 19.09.2025 |
12.11 13.22 |
9.38 9.95 |
-4.23 -3.92 |
||
|
Take Two US8740541094 |
249.74 250.52 |
0.00 0.00 |
-0.78 -0.31 |
02:00:00 19.09.2025 |
10.21 4.30 |
41.23 19.97 |
95.02 62.22 |
||
|
Tapestry US8760301072 |
113.30 109.88 |
0.00 0.00 |
3.42 3.11 |
22:15:00 18.09.2025 |
26.74 32.31 |
38.28 53.75 |
66.22 153.00 |
||
|
Target US87612E1064 |
89.42 88.93 |
0.00 0.00 |
0.49 0.55 |
22:15:00 18.09.2025 |
-5.30 -5.58 |
-15.95 -15.09 |
-62.24 -40.96 |
||
|
TE Connectivity IE000IVNQZ81 |
217.31 213.83 |
0.00 0.00 |
3.48 1.63 |
22:15:00 18.09.2025 |
48.90 29.88 |
65.82 44.85 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
562.63 550.87 |
0.00 0.00 |
11.76 2.13 |
22:15:00 18.09.2025 |
64.23 13.09 |
57.58 11.58 |
125.99 29.38 |
||
|
Teradyne US8807701029 |
118.82 114.32 |
0.00 0.00 |
4.50 3.94 |
02:00:00 19.09.2025 |
27.50 31.82 |
23.76 26.35 |
-15.78 -12.17 |
||
|
Tesla US88160R1014 |
416.85 425.86 |
0.00 0.00 |
-9.01 -2.12 |
02:00:00 19.09.2025 |
105.27 33.28 |
183.61 77.14 |
193.75 85.03 |
||
|
Texas Instruments US8825081040 |
181.62 180.30 |
0.00 0.00 |
1.32 0.73 |
02:00:00 19.09.2025 |
-20.06 -10.15 |
-2.36 -1.31 |
-23.76 -11.80 |
||
|
Textron US8832031012 |
83.92 82.71 |
0.00 0.00 |
1.21 1.46 |
22:15:00 18.09.2025 |
6.57 8.55 |
8.81 11.81 |
-5.26 -5.93 |
||
|
The Cigna Group Registered Shs US1255231003 |
293.76 296.59 |
0.00 0.00 |
-2.83 -0.95 |
22:15:00 18.09.2025 |
-18.30 -5.86 |
-22.59 -7.13 |
-62.02 -17.41 |
||
|
The Kraft Heinz Company US5007541064 |
26.08 25.73 |
0.00 0.00 |
0.35 1.36 |
02:00:00 19.09.2025 |
0.18 0.70 |
-4.73 -15.43 |
-9.11 -26.00 |
||
|
The Trade Des a US88339J1051 |
43.93 45.37 |
0.00 0.00 |
-1.44 -3.17 |
02:00:00 19.09.2025 |
-22.74 -33.62 |
-11.60 -20.53 |
-60.94 -57.58 |
||
|
Thermo Fisher Scientific US8835561023 |
481.10 472.64 |
0.00 0.00 |
8.46 1.79 |
22:15:00 18.09.2025 |
90.48 23.18 |
-38.83 -7.47 |
-129.75 -21.25 |
||
|
TJX Cos US8725401090 |
139.93 140.04 |
0.00 0.00 |
-0.11 -0.08 |
22:15:00 18.09.2025 |
16.54 13.45 |
25.03 21.86 |
21.71 18.42 |
||
|
TKO GROUP US87256C1018 |
202.80 201.38 |
0.00 0.00 |
1.42 0.71 |
22:15:00 18.09.2025 |
32.33 19.25 |
54.66 37.53 |
79.26 65.49 |
||
|
T-Mobile US US8725901040 |
238.83 239.45 |
0.00 0.00 |
-0.62 -0.26 |
02:00:00 19.09.2025 |
16.19 7.31 |
-22.55 -8.67 |
34.92 17.23 |
||
|
Tractor Supply US8923561067 |
59.87 59.10 |
0.00 0.00 |
0.77 1.30 |
02:00:00 19.09.2025 |
8.01 15.71 |
5.86 11.03 |
3.64 6.58 |
||
|
Trane Technologies IE00BK9ZQ967 |
402.49 398.96 |
0.00 0.00 |
3.53 0.88 |
22:15:00 18.09.2025 |
-21.96 -5.20 |
49.05 13.98 |
25.39 6.78 |
||
|
TransDigm Group US8936411003 |
1’286.12 1’275.96 |
0.00 0.00 |
10.16 0.80 |
22:15:00 18.09.2025 |
-143.65 -10.08 |
-77.21 -5.68 |
-93.72 -6.81 |
