Scale 30 38848976 / DE000A2GYJT2
1’039.77
Pkt
5.98
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.40 31.95 |
32.45 33.40 |
1.45 4.54 |
11:34:13 19.09.2025 |
1.00 3.21 |
0.00 0.00 |
11.90 58.62 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.50 18.80 |
19.40 19.60 |
0.70 3.72 |
15:29:02 19.09.2025 |
2.10 11.73 |
0.00 0.00 |
3.70 22.70 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
21:38:54 19.09.2025 |
-0.42 -16.03 |
0.00 0.00 |
-0.02 -0.90 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.80 60.90 |
60.80 60.80 |
-0.10 -0.16 |
08:00:45 19.09.2025 |
-0.50 -0.84 |
0.00 0.00 |
19.70 50.13 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
39.35 39.85 |
39.35 39.35 |
-0.50 -1.25 |
08:05:47 19.09.2025 |
1.25 3.28 |
0.00 0.00 |
5.70 16.91 |
||
|
FinLab AG DE0001218063 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
09:10:04 19.09.2025 |
0.90 6.29 |
0.00 0.00 |
5.80 61.70 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.22 27.08 |
26.92 27.22 |
0.14 0.52 |
17:20:01 19.09.2025 |
3.44 14.68 |
5.66 26.67 |
14.73 121.14 |
||
|
Formycon AG DE000A1EWVY8 |
23.60 22.85 |
22.85 24.10 |
0.75 3.28 |
21:38:54 19.09.2025 |
-4.30 -16.07 |
-4.20 -15.76 |
-26.90 -54.51 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
30.70 29.70 |
29.70 30.70 |
1.00 3.37 |
17:20:01 19.09.2025 |
5.50 23.91 |
0.00 0.00 |
5.20 22.32 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.31 |
4.24 4.38 |
0.07 1.62 |
16:30:25 19.09.2025 |
1.10 31.43 |
0.00 0.00 |
0.34 7.98 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 19.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
47.80 47.25 |
47.05 47.80 |
0.55 1.16 |
17:20:01 19.09.2025 |
-9.60 -17.52 |
0.00 0.00 |
-11.40 -20.14 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:01:11 19.09.2025 |
-0.28 -5.28 |
0.00 0.00 |
0.58 13.06 |
||
|
Mutares DE000A2NB650 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:05:47 19.09.2025 |
-3.45 -10.19 |
-12.30 -28.81 |
2.00 7.04 |
||
|
mVISE AG DE0006204589 |
0.54 0.42 |
0.42 0.54 |
0.12 28.57 |
19:02:21 19.09.2025 |
-0.07 -15.29 |
0.00 0.00 |
0.00 0.00 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.50 13.50 |
13.10 13.50 |
0.00 0.00 |
17:20:01 19.09.2025 |
-1.50 -9.93 |
0.00 0.00 |
-0.25 -1.81 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.87 0.91 |
0.84 0.91 |
-0.04 -3.87 |
17:20:01 19.09.2025 |
0.28 34.15 |
0.00 0.00 |
-0.30 -21.43 |
||
|
Nynomic AG DE000A0MSN11 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:01:10 19.09.2025 |
-3.20 -23.36 |
0.00 0.00 |
-9.05 -46.29 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.20 27.30 |
27.20 27.20 |
-0.10 -0.37 |
09:06:05 19.09.2025 |
-2.30 -7.85 |
0.00 0.00 |
-1.20 -4.26 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.28 1.28 |
1.28 1.30 |
0.00 0.00 |
21:38:54 19.09.2025 |
0.14 12.84 |
0.00 0.00 |
-0.11 -8.21 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
21:55:01 19.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.61 0.60 |
0.60 0.61 |
0.01 1.32 |
21:38:54 19.09.2025 |
-0.13 -18.03 |
0.00 0.00 |
-0.38 -38.78 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 12.95 |
12.40 13.40 |
0.45 3.47 |
15:35:11 19.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
