Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
953.56
Pkt
-5.92
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.45 28.50 |
28.40 28.45 |
-0.05 -0.18 |
14:37:15 11.11.2025 |
-10.55 -27.80 |
0.00 0.00 |
5.55 25.40 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.70 19.80 |
19.70 19.80 |
-0.10 -0.51 |
15:29:01 11.11.2025 |
2.00 11.30 |
0.00 0.00 |
3.20 19.39 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.48 2.46 |
2.46 2.48 |
0.02 0.81 |
21:48:50 11.11.2025 |
0.32 14.81 |
0.00 0.00 |
-0.10 -3.88 |
||
|
DATAGROUP SE DE000A0JC8S7 |
67.10 63.20 |
63.80 67.10 |
3.90 6.17 |
18:47:57 11.11.2025 |
5.10 8.56 |
0.00 0.00 |
23.95 58.77 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.70 45.90 |
47.70 47.70 |
1.80 3.92 |
08:04:33 11.11.2025 |
4.00 9.78 |
0.00 0.00 |
11.70 35.24 |
||
|
FinLab AG DE0001218063 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
09:06:45 11.11.2025 |
0.80 5.48 |
0.00 0.00 |
6.25 68.31 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.96 32.58 |
31.96 32.60 |
-0.62 -1.90 |
20:22:51 11.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
||
|
Formycon AG DE000A1EWVY8 |
21.35 20.25 |
20.35 21.75 |
1.10 5.43 |
21:48:50 11.11.2025 |
-5.05 -20.00 |
-3.40 -14.41 |
-28.15 -58.22 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
30.00 30.10 |
30.00 30.00 |
-0.10 -0.33 |
17:20:01 11.11.2025 |
2.00 6.78 |
0.00 0.00 |
10.90 52.91 |
||
|
LAIQON AG DE000A12UP29 |
3.94 3.95 |
3.94 3.94 |
-0.01 -0.25 |
08:02:19 11.11.2025 |
-0.81 -17.20 |
0.00 0.00 |
-0.97 -19.92 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 11.11.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.35 42.25 |
41.35 41.80 |
-0.90 -2.13 |
17:20:01 11.11.2025 |
-10.05 -19.67 |
0.00 0.00 |
-14.55 -26.17 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.81 4.88 |
4.81 4.90 |
-0.07 -1.43 |
18:08:14 11.11.2025 |
-0.09 -1.83 |
0.00 0.00 |
-0.68 -12.36 |
||
|
Mutares DE000A2NB650 |
26.75 27.05 |
26.75 26.75 |
-0.30 -1.11 |
08:04:33 11.11.2025 |
-0.75 -2.75 |
-5.60 -17.42 |
2.50 10.40 |
||
|
mVISE AG DE0006204589 |
0.42 0.41 |
0.42 0.42 |
0.01 2.42 |
08:04:33 11.11.2025 |
-0.01 -1.41 |
0.00 0.00 |
0.02 5.00 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.00 13.15 |
13.00 13.10 |
-0.15 -1.14 |
17:20:01 11.11.2025 |
-0.95 -6.79 |
0.00 0.00 |
-1.25 -8.74 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.51 0.69 |
0.51 0.69 |
-0.18 -26.28 |
20:04:13 11.11.2025 |
-0.55 -44.35 |
0.00 0.00 |
-1.06 -60.57 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.45 |
10.55 10.55 |
0.10 0.96 |
08:03:57 11.11.2025 |
-2.60 -20.55 |
0.00 0.00 |
-7.00 -41.06 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
09:06:45 11.11.2025 |
-3.50 -11.78 |
0.00 0.00 |
-4.30 -14.10 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.01 1.09 |
1.01 1.11 |
-0.08 -7.34 |
21:48:50 11.11.2025 |
-0.15 -12.20 |
0.00 0.00 |
-0.07 -6.09 |
||
|
publity AG DE0006972508 |
0.05 0.06 |
0.05 0.05 |
-0.01 -9.09 |
21:55:03 11.11.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.52 0.52 |
0.51 0.52 |
0.00 0.00 |
21:48:50 11.11.2025 |
-0.07 -12.25 |
0.00 0.00 |
-0.22 -29.71 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
18:48:47 11.11.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
