Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.04 19.18 |
19.04 19.04 |
-0.14 -0.73 |
08:11:50 05.08.2026 |
-2.79 -12.37 |
-7.49 -27.49 |
1.30 7.04 |
||
|
Airbus SE NL0000235190 |
214.45 214.70 |
214.35 216.00 |
-0.25 -0.12 |
14:11:04 05.08.2026 |
27.32 15.62 |
11.96 6.29 |
33.10 19.57 |
||
|
Aroundtown SA LU1673108939 |
2.20 2.21 |
2.20 2.20 |
-0.01 -0.27 |
09:15:01 05.08.2026 |
-0.29 -11.72 |
-0.48 -17.99 |
-0.95 -30.45 |
||
|
Aurubis DE0006766504 |
192.40 192.30 |
188.90 192.40 |
0.10 0.05 |
13:32:25 05.08.2026 |
-1.70 -0.93 |
14.00 8.35 |
95.05 109.82 |
||
|
Brenntag SE DE000A1DAHH0 |
62.70 62.82 |
62.70 62.70 |
-0.12 -0.19 |
08:02:30 05.08.2026 |
-0.94 -1.51 |
9.32 17.99 |
7.64 14.28 |
||
|
CANCOM SE DE0005419105 |
24.35 24.00 |
24.35 24.35 |
0.35 1.46 |
08:11:50 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
CTS Eventim DE0005470306 |
58.70 58.40 |
58.55 58.70 |
0.30 0.51 |
10:45:32 05.08.2026 |
2.35 4.19 |
-10.55 -15.28 |
-40.00 -40.61 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.34 18.62 |
18.34 18.34 |
-0.28 -1.50 |
08:11:50 05.08.2026 |
-1.32 -6.69 |
-0.96 -4.95 |
-0.34 -1.81 |
||
|
Dürr AG DE0005565204 |
18.54 18.66 |
18.54 18.54 |
-0.12 -0.64 |
09:02:44 05.08.2026 |
-3.26 -15.45 |
-5.41 -23.27 |
-3.76 -17.41 |
||
|
Evonik AG DE000EVNK013 |
17.91 17.78 |
17.88 17.92 |
0.13 0.73 |
09:16:37 05.08.2026 |
-0.14 -0.79 |
4.18 31.29 |
1.24 7.61 |
||
|
EVOTEC SE DE0005664809 |
3.47 3.46 |
3.45 3.50 |
0.01 0.17 |
12:45:06 05.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
||
|
Fraport AG DE0005773303 |
67.65 68.00 |
67.65 67.65 |
-0.35 -0.51 |
08:02:30 05.08.2026 |
-2.10 -3.01 |
-10.90 -13.88 |
2.85 4.40 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.12 24.26 |
24.12 24.38 |
-0.14 -0.58 |
13:05:01 05.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
||
|
GEA DE0006602006 |
63.60 63.65 |
63.60 63.60 |
-0.05 -0.08 |
08:11:50 05.08.2026 |
3.30 5.66 |
0.20 0.33 |
-0.80 -1.28 |
||
|
Grand City Properties S.A. LU0775917882 |
9.71 9.81 |
9.71 9.72 |
-0.10 -1.02 |
09:15:01 05.08.2026 |
0.11 1.15 |
0.23 2.43 |
-1.26 -11.52 |
||
|
Hannover Rück DE0008402215 |
248.00 248.00 |
247.60 248.00 |
0.00 0.00 |
10:29:36 05.08.2026 |
-7.00 -2.72 |
7.80 3.21 |
-10.80 -4.13 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.80 71.20 |
70.80 70.80 |
-0.40 -0.56 |
08:10:51 05.08.2026 |
-1.20 -1.67 |
-12.10 -14.61 |
-15.40 -17.89 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.95 38.10 |
37.95 38.21 |
-0.15 -0.39 |
12:50:38 05.08.2026 |
1.96 5.43 |
3.21 9.22 |
-2.70 -6.63 |
||
|
K+S AG DE000KSAG888 |
14.40 14.30 |
14.14 14.40 |
0.10 0.70 |
12:14:01 05.08.2026 |
-1.40 -8.77 |
0.66 4.75 |
1.35 10.22 |
||
|
KION GROUP AG DE000KGX8881 |
40.74 40.70 |
40.74 40.77 |
0.04 0.10 |
14:25:31 05.08.2026 |
-5.37 -12.12 |
-20.62 -34.63 |
-13.07 -25.13 |
||
|
LANXESS AG DE0005470405 |
16.46 17.01 |
16.46 16.46 |
-0.55 -3.23 |
08:11:50 05.08.2026 |
-1.62 -8.92 |
-1.31 -7.34 |
-6.94 -29.56 |
||
|
LEG Immobilien DE000LEG1110 |
53.15 53.15 |
53.15 53.15 |
0.00 0.00 |
08:01:24 05.08.2026 |
-7.60 -12.74 |
-7.00 -11.85 |
-17.40 -25.05 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.00 371.40 |
371.90 375.00 |
3.60 0.97 |
09:00:58 05.08.2026 |
70.50 24.20 |
-17.80 -4.69 |
-6.20 -1.68 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.50 18.64 |
18.50 18.50 |
-0.14 -0.75 |
08:02:17 05.08.2026 |
3.54 24.08 |
2.36 14.86 |
3.02 19.84 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.40 |
53.40 53.60 |
0.00 0.00 |
14:25:56 05.08.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.40 3.42 |
3.40 3.40 |
-0.01 -0.35 |
08:02:30 05.08.2026 |
0.17 5.36 |
-0.77 -18.34 |
-1.86 -35.23 |
||
|
RTL LU0061462528 |
32.60 32.25 |
32.05 32.60 |
0.35 1.09 |
13:54:08 05.08.2026 |
-0.30 -0.92 |
-3.75 -10.36 |
-1.85 -5.39 |
||
|
Scout24 DE000A12DM80 |
76.05 74.70 |
75.30 76.25 |
1.35 1.81 |
11:46:13 05.08.2026 |
3.35 4.72 |
-5.30 -6.65 |
-41.45 -35.79 |
||
|
TAG Immobilien AG DE0008303504 |
14.10 13.85 |
13.99 14.10 |
0.25 1.81 |
09:00:29 05.08.2026 |
-1.02 -6.88 |
-0.14 -1.00 |
-0.24 -1.71 |
||
|
Talanx AG DE000TLX1005 |
115.20 115.90 |
115.20 115.20 |
-0.70 -0.60 |
08:11:50 05.08.2026 |
4.40 3.97 |
6.00 5.49 |
1.20 1.05 |
||
|
United Internet AG DE0005089031 |
23.00 23.66 |
23.00 23.52 |
-0.66 -2.79 |
13:30:48 05.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
96.45 90.25 |
93.50 96.45 |
6.20 6.87 |
11:21:28 05.08.2026 |
-5.15 -5.50 |
19.45 28.17 |
24.50 38.28 |
