Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.40 23.50 |
23.65 24.40 |
0.90 3.83 |
16:08:55 19.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
Airbus SE NL0000235190 |
195.12 194.64 |
193.60 195.24 |
0.48 0.25 |
15:20:22 19.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
||
|
Aroundtown SA LU1673108939 |
2.64 2.65 |
2.64 2.66 |
-0.01 -0.30 |
21:58:12 19.12.2025 |
-0.64 -19.64 |
-0.42 -13.86 |
-0.35 -11.85 |
||
|
Aurubis DE0006766504 |
118.40 118.30 |
118.10 118.50 |
0.10 0.08 |
10:21:20 19.12.2025 |
22.50 23.68 |
36.10 44.35 |
38.35 48.45 |
||
|
Brenntag SE DE000A1DAHH0 |
49.46 49.53 |
49.35 49.63 |
-0.07 -0.14 |
16:46:04 19.12.2025 |
-0.67 -1.33 |
-8.43 -14.48 |
-7.95 -13.77 |
||
|
CANCOM SE DE0005419105 |
27.65 27.50 |
27.55 27.65 |
0.15 0.55 |
11:23:58 19.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
CTS Eventim DE0005470306 |
77.30 77.10 |
77.00 77.45 |
0.20 0.26 |
19:40:59 19.12.2025 |
-6.90 -8.24 |
-25.70 -25.07 |
-4.55 -5.59 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 18.58 |
18.60 18.60 |
0.02 0.11 |
08:03:15 19.12.2025 |
0.32 1.74 |
-1.26 -6.30 |
0.04 0.21 |
||
|
Dürr AG DE0005565204 |
21.05 20.90 |
20.70 21.05 |
0.15 0.72 |
17:44:37 19.12.2025 |
1.16 5.91 |
-1.55 -6.94 |
-0.76 -3.53 |
||
|
Evonik AG DE000EVNK013 |
13.17 13.21 |
13.13 13.25 |
-0.04 -0.30 |
21:57:50 19.12.2025 |
-2.11 -13.68 |
-5.12 -27.78 |
-3.39 -20.30 |
||
|
EVOTEC SE DE0005664809 |
5.10 5.09 |
5.08 5.18 |
0.01 0.20 |
21:50:24 19.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
Fielmann AG DE0005772206 |
43.35 42.90 |
43.00 43.35 |
0.45 1.05 |
16:19:50 19.12.2025 |
-9.00 -17.44 |
-10.40 -19.62 |
0.70 1.67 |
||
|
Fraport AG DE0005773303 |
68.10 68.80 |
68.00 68.10 |
-0.70 -1.02 |
13:23:48 19.12.2025 |
-6.35 -8.56 |
7.65 12.71 |
15.05 28.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.18 |
29.20 29.50 |
0.32 1.10 |
19:20:25 19.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
GEA DE0006602006 |
56.90 56.20 |
56.55 56.90 |
0.70 1.25 |
09:46:59 19.12.2025 |
-5.30 -8.58 |
-2.35 -3.99 |
7.60 15.54 |
||
|
Grand City Properties S.A. LU0775917882 |
9.61 9.70 |
9.61 9.67 |
-0.09 -0.93 |
17:20:01 19.12.2025 |
-1.30 -11.84 |
-1.38 -12.48 |
-1.83 -15.90 |
||
|
Hannover Rück DE0008402215 |
263.40 260.00 |
259.00 263.40 |
3.40 1.31 |
16:09:28 19.12.2025 |
14.40 5.87 |
-7.60 -2.84 |
12.50 5.06 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 81.20 |
81.30 81.30 |
0.10 0.12 |
08:08:56 19.12.2025 |
1.70 2.13 |
-1.90 -2.27 |
-4.40 -5.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.13 36.96 |
36.59 37.21 |
0.17 0.46 |
16:02:00 19.12.2025 |
-5.02 -11.99 |
-1.32 -3.46 |
-4.19 -10.21 |
||
|
K+S AG DE000KSAG888 |
12.08 12.08 |
12.08 12.29 |
0.00 0.00 |
21:50:24 19.12.2025 |
1.01 8.97 |
-4.58 -27.18 |
1.30 11.80 |
||
|
KION GROUP AG DE000KGX8881 |
66.35 66.00 |
65.90 66.35 |
0.35 0.53 |
21:50:24 19.12.2025 |
6.45 11.22 |
22.61 54.69 |
32.02 100.28 |
||
|
LANXESS AG DE0005470405 |
16.74 17.00 |
16.74 16.94 |
-0.26 -1.53 |
21:36:24 19.12.2025 |
-5.47 -24.08 |
-8.07 -31.87 |
-6.64 -27.79 |
||
|
LEG Immobilien DE000LEG1110 |
61.05 61.20 |
61.05 61.25 |
-0.15 -0.25 |
21:50:24 19.12.2025 |
-5.55 -8.36 |
-14.20 -18.92 |
-20.19 -24.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.40 349.70 |
352.60 357.50 |
7.70 2.20 |
14:12:43 19.12.2025 |
-10.20 -2.83 |
-15.90 -4.34 |
27.10 8.39 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.18 14.28 |
14.18 14.18 |
-0.10 -0.70 |
08:00:33 19.12.2025 |
-3.40 -19.52 |
0.82 6.21 |
-1.16 -7.64 |
||
|
OSRAM AG DE000LED4000 |
53.00 52.80 |
52.60 53.00 |
0.20 0.38 |
20:46:42 19.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.25 4.12 |
4.14 4.25 |
0.14 3.35 |
19:52:27 19.12.2025 |
-0.88 -17.32 |
-0.89 -17.49 |
-0.69 -14.15 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.83 4.84 |
4.83 4.93 |
-0.01 -0.17 |
21:55:02 19.12.2025 |
-0.98 -16.60 |
-2.15 -30.50 |
-0.48 -9.01 |
||
|
RTL LU0061462528 |
34.20 33.75 |
33.55 34.30 |
0.45 1.33 |
20:40:21 19.12.2025 |
-2.60 -7.23 |
1.65 5.21 |
6.35 23.52 |
||
|
Salzgitter DE0006202005 |
40.58 40.54 |
40.58 40.94 |
0.04 0.10 |
14:38:35 19.12.2025 |
17.46 74.94 |
21.03 106.59 |
24.90 157.00 |
||
|
Schaeffler AG DE000SHA0100 |
7.79 7.85 |
7.79 7.90 |
-0.06 -0.76 |
17:29:51 19.12.2025 |
1.59 26.31 |
3.53 86.34 |
3.36 79.02 |
||
|
Scout24 DE000A12DM80 |
86.05 86.15 |
86.05 86.05 |
-0.10 -0.12 |
08:29:54 19.12.2025 |
-22.15 -20.38 |
-30.35 -25.96 |
1.25 1.47 |
||
|
TAG Immobilien AG DE0008303504 |
13.05 13.19 |
13.05 13.05 |
-0.14 -1.06 |
08:03:15 19.12.2025 |
-1.25 -8.71 |
-2.02 -13.36 |
-1.29 -8.96 |
||
|
Talanx AG DE000TLX1005 |
112.70 110.40 |
111.40 112.70 |
2.30 2.08 |
09:25:11 19.12.2025 |
-0.30 -0.27 |
2.40 2.20 |
29.45 35.85 |
||
|
United Internet AG DE0005089031 |
25.92 25.34 |
25.92 25.92 |
0.58 2.29 |
08:01:02 19.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.55 67.65 |
67.55 67.55 |
-0.10 -0.15 |
08:03:15 19.12.2025 |
3.30 5.12 |
6.45 10.53 |
-1.12 -1.63 |
