Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:10:32 07.05.2026 |
-4.35 -16.26 |
1.20 5.66 |
6.38 39.83 |
||
|
Airbus SE NL0000235190 |
189.08 188.04 |
189.08 190.78 |
1.04 0.55 |
10:51:37 07.05.2026 |
-13.34 -7.04 |
-36.17 -17.03 |
17.90 11.31 |
||
|
Aroundtown SA LU1673108939 |
2.47 2.50 |
2.46 2.49 |
-0.03 -1.12 |
09:46:49 07.05.2026 |
-0.39 -14.20 |
-0.70 -22.78 |
-0.25 -9.64 |
||
|
Aurubis DE0006766504 |
194.60 193.10 |
194.60 194.60 |
1.50 0.78 |
09:31:24 07.05.2026 |
17.20 10.62 |
67.20 60.00 |
102.80 134.55 |
||
|
Brenntag SE DE000A1DAHH0 |
61.42 62.02 |
61.42 61.42 |
-0.60 -0.97 |
09:31:24 07.05.2026 |
6.58 11.70 |
15.02 31.42 |
3.54 5.97 |
||
|
CANCOM SE DE0005419105 |
25.15 25.65 |
25.15 25.15 |
-0.50 -1.95 |
08:10:32 07.05.2026 |
-0.30 -1.15 |
2.00 8.40 |
-1.85 -6.69 |
||
|
CTS Eventim DE0005470306 |
56.50 55.80 |
55.60 56.90 |
0.70 1.25 |
09:55:02 07.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.84 19.76 |
19.84 19.84 |
0.08 0.40 |
08:10:32 07.05.2026 |
0.14 0.72 |
0.88 4.72 |
0.26 1.35 |
||
|
Dürr AG DE0005565204 |
22.45 21.60 |
22.45 22.45 |
0.85 3.94 |
08:01:51 07.05.2026 |
-2.25 -9.55 |
1.56 7.90 |
0.00 0.00 |
||
|
Evonik AG DE000EVNK013 |
17.16 17.55 |
16.97 17.40 |
-0.39 -2.22 |
10:43:43 07.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
||
|
EVOTEC SE DE0005664809 |
5.45 5.46 |
5.45 5.45 |
-0.01 -0.18 |
08:02:30 07.05.2026 |
-0.75 -12.30 |
-0.47 -8.04 |
-2.13 -28.48 |
||
|
Fraport AG DE0005773303 |
72.40 71.40 |
72.40 72.40 |
1.00 1.40 |
09:31:24 07.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.20 |
27.00 27.30 |
-0.20 -0.74 |
09:38:23 07.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
GEA DE0006602006 |
59.15 58.45 |
59.15 59.15 |
0.70 1.20 |
08:10:32 07.05.2026 |
-4.80 -7.67 |
-3.45 -5.64 |
-0.20 -0.35 |
||
|
Grand City Properties S.A. LU0775917882 |
9.58 9.53 |
9.49 9.58 |
0.05 0.52 |
09:15:02 07.05.2026 |
-0.32 -3.31 |
-1.45 -13.43 |
-1.37 -12.78 |
||
|
Hannover Rück DE0008402215 |
247.20 261.00 |
245.60 249.80 |
-13.80 -5.29 |
10:39:27 07.05.2026 |
7.40 2.98 |
2.60 1.03 |
-35.00 -12.04 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
72.00 71.60 |
72.00 72.00 |
0.40 0.56 |
08:14:27 07.05.2026 |
-13.20 -15.68 |
-10.10 -12.45 |
-17.10 -19.41 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.13 36.26 |
37.13 37.13 |
0.87 2.40 |
09:31:24 07.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
||
|
K+S AG DE000KSAG888 |
15.48 15.58 |
15.48 15.48 |
-0.10 -0.64 |
08:02:30 07.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
||
|
KION GROUP AG DE000KGX8881 |
48.81 46.41 |
48.81 48.81 |
2.40 5.17 |
08:00:34 07.05.2026 |
-17.28 -28.12 |
-17.48 -28.35 |
5.69 14.79 |
||
|
LANXESS AG DE0005470405 |
16.25 17.95 |
16.25 16.57 |
-1.70 -9.47 |
10:28:02 07.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
||
|
LEG Immobilien DE000LEG1110 |
59.65 60.05 |
59.65 59.65 |
-0.40 -0.67 |
08:02:30 07.05.2026 |
-3.45 -5.61 |
-5.90 -9.22 |
-18.35 -24.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
322.70 315.60 |
317.90 323.80 |
7.10 2.25 |
09:43:23 07.05.2026 |
-94.40 -25.05 |
-85.90 -23.32 |
-41.00 -12.68 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.74 15.12 |
15.74 15.74 |
0.62 4.10 |
09:31:24 07.05.2026 |
-1.14 -7.13 |
1.42 10.57 |
3.26 28.10 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
09:06:56 07.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.30 3.33 |
3.30 3.31 |
-0.02 -0.72 |
10:44:20 07.05.2026 |
-0.85 -20.31 |
-0.66 -16.46 |
-1.96 -36.85 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.01 4.01 |
4.01 4.01 |
0.01 0.15 |
08:10:02 07.05.2026 |
-0.77 -16.04 |
-1.05 -20.67 |
-2.09 -34.10 |
||
|
RTL LU0061462528 |
32.85 32.95 |
32.85 32.90 |
-0.10 -0.30 |
10:19:22 07.05.2026 |
-4.30 -11.65 |
-0.20 -0.61 |
0.20 0.62 |
||
|
Scout24 DE000A12DM80 |
68.65 69.45 |
68.65 69.15 |
-0.80 -1.15 |
10:03:24 07.05.2026 |
-5.15 -6.90 |
-30.05 -30.19 |
-37.50 -35.05 |
||
|
TAG Immobilien AG DE0008303504 |
14.86 14.17 |
14.67 14.86 |
0.69 4.87 |
09:28:57 07.05.2026 |
0.20 1.39 |
0.58 4.15 |
-0.09 -0.61 |
||
|
Talanx AG DE000TLX1005 |
110.80 111.20 |
110.80 110.80 |
-0.40 -0.36 |
08:10:32 07.05.2026 |
-1.30 -1.19 |
0.50 0.47 |
1.80 1.70 |
||
|
United Internet AG DE0005089031 |
26.78 26.90 |
26.78 26.78 |
-0.12 -0.45 |
09:31:24 07.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.20 94.10 |
93.20 93.20 |
-0.90 -0.96 |
08:10:32 07.05.2026 |
18.60 24.19 |
27.20 39.82 |
29.60 44.92 |
