SMI Expanded 1939986 / CH0019399861
1’901.57
Pkt
10.09
Pkt
0.53
%
17:31:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
88.56 87.10 |
86.60 89.14 |
1.46 1.68 |
17:38:01 22.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Adecco CH0012138605 |
15.02 15.24 |
14.79 15.23 |
-0.22 -1.44 |
17:31:55 22.06.2026 |
-3.17 -16.70 |
-7.07 -30.90 |
-8.01 -33.63 |
||
|
Alcon CH0432492467 |
52.78 52.86 |
52.42 52.92 |
-0.08 -0.15 |
17:32:05 22.06.2026 |
-7.36 -12.29 |
-11.14 -17.49 |
-16.96 -24.40 |
||
|
Avolta CH0023405456 |
51.45 51.40 |
50.15 51.45 |
0.05 0.10 |
17:31:55 22.06.2026 |
6.34 13.76 |
4.40 9.17 |
9.76 22.89 |
||
|
Barry Callebaut CH0009002962 |
1’128.00 1’126.00 |
1’121.00 1’141.00 |
2.00 0.18 |
17:35:59 22.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
BELIMO CH1101098163 |
930.50 955.50 |
920.00 941.00 |
-25.00 -2.62 |
17:38:26 22.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
||
|
Clariant CH0012142631 |
7.58 7.59 |
7.54 7.65 |
-0.01 -0.07 |
17:31:55 22.06.2026 |
1.22 18.76 |
1.25 19.25 |
0.37 5.00 |
||
|
EMS-CHEMIE CH0016440353 |
708.50 710.50 |
700.00 712.00 |
-2.00 -0.28 |
17:31:55 22.06.2026 |
83.00 13.40 |
146.50 26.35 |
111.00 18.77 |
||
|
Flughafen Zürich CH0319416936 |
248.40 248.00 |
245.80 249.00 |
0.40 0.16 |
17:31:55 22.06.2026 |
-0.60 -0.24 |
-0.80 -0.32 |
21.20 9.37 |
||
|
Galenica CH0360674466 |
84.25 84.20 |
83.40 84.25 |
0.05 0.06 |
17:31:55 22.06.2026 |
-9.30 -9.93 |
-12.25 -12.67 |
-1.50 -1.75 |
||
|
Geberit CH0030170408 |
524.40 526.60 |
515.80 524.40 |
-2.20 -0.42 |
17:31:55 22.06.2026 |
-28.00 -5.09 |
-99.40 -16.00 |
-101.40 -16.27 |
||
|
Georg Fischer CH1169151003 |
43.20 44.42 |
42.62 44.56 |
-1.22 -2.75 |
17:33:24 22.06.2026 |
1.92 4.60 |
-10.30 -19.07 |
-19.25 -30.58 |
||
|
Givaudan CH0010645932 |
3’251.00 3’252.00 |
3’206.00 3’253.00 |
-1.00 -0.03 |
17:31:55 22.06.2026 |
397.00 14.29 |
31.00 0.99 |
-928.00 -22.61 |
||
|
Helvetia Baloise CH0466642201 |
209.80 207.40 |
207.00 209.80 |
2.40 1.16 |
17:32:01 22.06.2026 |
7.20 3.60 |
0.00 0.00 |
23.30 12.66 |
||
|
Holcim CH0012214059 |
76.44 76.92 |
74.86 77.00 |
-0.48 -0.62 |
17:36:45 22.06.2026 |
12.82 19.81 |
1.00 1.31 |
29.96 63.00 |
||
|
Julius Bär CH0102484968 |
66.10 65.48 |
65.28 66.46 |
0.62 0.95 |
17:31:55 22.06.2026 |
6.92 11.73 |
3.98 6.43 |
14.18 27.42 |
||
|
Kühne + Nagel International CH0025238863 |
183.15 181.70 |
179.90 183.20 |
1.45 0.80 |
17:31:55 22.06.2026 |
13.30 7.74 |
11.40 6.56 |
6.30 3.52 |
||
|
Lindt CH0010570759 |
93’100.00 93’300.00 |
92’300.00 93’600.00 |
-200.00 -0.21 |
17:31:55 22.06.2026 |
-17’800.00 -16.15 |
-26’800.00 -22.48 |
-41’600.00 -31.04 |
||
|
Lindt CH0010570767 |
9’095.00 9’065.00 |
8’980.00 9’130.00 |
30.00 0.33 |
17:32:56 22.06.2026 |
-1’620.00 -15.17 |
-2’790.00 -23.54 |
-4’590.00 -33.63 |
||
|
Logitech CH0025751329 |
86.52 87.20 |
85.68 87.70 |
-0.68 -0.78 |
17:36:09 22.06.2026 |
14.68 20.64 |
1.16 1.37 |
16.24 23.34 |
||
|
Lonza CH0013841017 |
500.40 498.70 |
497.00 508.40 |
1.70 0.34 |
17:31:55 22.06.2026 |
11.80 2.45 |
-36.90 -6.96 |
-66.30 -11.85 |
||
|
Nestlé CH0038863350 |
79.00 78.78 |
78.05 79.27 |
0.22 0.28 |
17:38:48 22.06.2026 |
1.12 1.44 |
-0.79 -0.99 |
-4.18 -5.02 |
||
|
Novartis CH0012005267 |
120.28 118.30 |
117.96 120.28 |
1.98 1.67 |
17:38:48 22.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
||
|
Partners Group CH0024608827 |
669.60 681.00 |
667.60 683.00 |
-11.40 -1.67 |
17:31:55 22.06.2026 |
-114.20 -13.79 |
-263.60 -26.97 |
-300.70 -29.64 |
||
|
PSP Swiss Property CH0018294154 |
145.60 145.00 |
144.10 145.60 |
0.60 0.41 |
17:31:55 22.06.2026 |
-14.80 -9.20 |
3.30 2.31 |
-1.60 -1.08 |
||
|
Richemont CH0210483332 |
182.30 183.65 |
180.35 183.25 |
-1.35 -0.74 |
17:32:36 22.06.2026 |
44.60 32.48 |
12.30 7.25 |
31.00 20.54 |
||
|
Roche CH0012032113 |
324.20 325.00 |
321.80 326.20 |
-0.80 -0.25 |
17:31:55 22.06.2026 |
11.80 3.67 |
3.97 1.21 |
58.81 21.45 |
||
|
Roche CH1499059983 |
318.60 319.80 |
316.80 320.80 |
-1.20 -0.38 |
17:38:21 22.06.2026 |
13.00 4.13 |
8.30 2.60 |
68.70 26.51 |
||
|
Schindler CH0024638196 |
268.80 269.20 |
265.80 269.80 |
-0.40 -0.15 |
17:31:55 22.06.2026 |
-3.40 -1.25 |
-27.60 -9.33 |
-23.00 -7.90 |
||
|
Schindler CH0024638212 |
261.00 260.50 |
257.50 261.00 |
0.50 0.19 |
17:31:55 22.06.2026 |
-1.50 -0.58 |
-21.50 -7.69 |
-24.00 -8.51 |
||
|
SGS CH1256740924 |
89.84 90.86 |
89.36 91.34 |
-1.02 -1.12 |
17:31:55 22.06.2026 |
1.28 1.45 |
-0.40 -0.44 |
5.94 7.09 |
||
|
SIG Group CH0435377954 |
12.41 12.43 |
12.26 12.46 |
-0.02 -0.16 |
17:31:55 22.06.2026 |
1.01 8.71 |
2.09 19.87 |
-2.86 -18.49 |
||
|
Sika CH0418792922 |
163.60 163.65 |
161.20 163.60 |
-0.05 -0.03 |
17:37:16 22.06.2026 |
25.55 18.89 |
-2.90 -1.77 |
-55.00 -25.49 |
||
|
Sonova CH0012549785 |
193.30 193.20 |
192.20 193.40 |
0.10 0.05 |
17:31:55 22.06.2026 |
13.95 7.59 |
-8.70 -4.21 |
-49.20 -19.92 |
||
|
Straumann CH1175448666 |
105.35 104.65 |
103.15 105.35 |
0.70 0.67 |
17:31:55 22.06.2026 |
22.65 28.07 |
8.93 9.46 |
-0.10 -0.10 |
||
|
Swiss Life CH0014852781 |
890.00 877.80 |
877.00 892.60 |
12.20 1.39 |
17:32:50 22.06.2026 |
30.80 3.65 |
-32.40 -3.57 |
73.60 9.18 |
||
|
Swiss Prime Site CH0008038389 |
131.60 130.60 |
130.20 131.90 |
1.00 0.77 |
17:31:55 22.06.2026 |
-9.20 -6.56 |
10.70 8.89 |
11.70 9.80 |
||
|
Swiss Re CH0126881561 |
124.50 123.40 |
122.90 124.65 |
1.10 0.89 |
17:35:34 22.06.2026 |
-10.40 -7.87 |
-8.40 -6.45 |
-13.65 -10.08 |
||
|
Swisscom CH0008742519 |
631.50 632.00 |
624.00 635.00 |
-0.50 -0.08 |
17:31:55 22.06.2026 |
-84.00 -11.80 |
63.00 11.15 |
65.50 11.64 |
||
|
Temenos CH0012453913 |
64.70 65.20 |
64.50 65.85 |
-0.50 -0.77 |
17:31:55 22.06.2026 |
-8.25 -11.06 |
-11.55 -14.83 |
5.15 8.42 |
||
|
UBS CH0244767585 |
41.35 41.00 |
40.75 41.42 |
0.35 0.85 |
17:38:05 22.06.2026 |
10.08 33.69 |
3.30 8.99 |
14.79 58.67 |
||
|
VAT CH0311864901 |
706.80 686.20 |
680.00 706.80 |
20.60 3.00 |
17:31:55 22.06.2026 |
160.40 30.61 |
300.40 78.23 |
346.60 102.61 |
||
|
Zurich Insurance CH0011075394 |
584.20 576.20 |
575.80 584.20 |
8.00 1.39 |
17:39:32 22.06.2026 |
24.80 4.50 |
-16.40 -2.77 |
21.40 3.86 |
