SMI Expanded 1939986 / CH0019399861
1’698.07
Pkt
-1.66
Pkt
-0.10
%
11:05:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.78 58.14 |
57.72 58.36 |
-0.36 -0.62 |
11:05:08 05.11.2025 |
6.14 11.47 |
14.47 32.02 |
11.25 23.24 |
||
|
Adecco CH0012138605 |
22.82 22.24 |
22.18 22.92 |
0.58 2.61 |
11:02:41 05.11.2025 |
-3.32 -12.90 |
0.78 3.60 |
-4.68 -17.27 |
||
|
Alcon CH0432492467 |
59.86 60.72 |
59.64 60.32 |
-0.86 -1.42 |
11:04:53 05.11.2025 |
-12.02 -16.74 |
-21.38 -26.34 |
-20.40 -25.44 |
||
|
Avolta CH0023405456 |
42.40 42.64 |
42.30 42.68 |
-0.24 -0.56 |
10:59:23 05.11.2025 |
-0.40 -0.94 |
2.96 7.54 |
7.96 23.23 |
||
|
Baloise CH0012410517 |
200.20 201.60 |
199.60 202.40 |
-1.40 -0.69 |
11:05:06 05.11.2025 |
4.10 2.10 |
11.90 6.35 |
31.80 18.97 |
||
|
Barry Callebaut CH0009002962 |
1’026.00 1’008.00 |
995.00 1’087.00 |
18.00 1.79 |
11:05:25 05.11.2025 |
49.50 4.97 |
297.50 39.75 |
-464.00 -30.73 |
||
|
BELIMO CH1101098163 |
804.50 829.00 |
802.50 833.00 |
-24.50 -2.96 |
11:05:23 05.11.2025 |
-87.50 -9.18 |
137.50 18.87 |
287.00 49.57 |
||
|
Clariant CH0012142631 |
6.94 6.94 |
6.88 6.99 |
0.00 0.00 |
10:55:40 05.11.2025 |
-1.18 -14.05 |
-1.60 -18.11 |
-4.36 -37.65 |
||
|
EMS-CHEMIE CH0016440353 |
536.50 532.50 |
530.50 539.00 |
4.00 0.75 |
11:05:21 05.11.2025 |
-92.00 -14.32 |
-64.00 -10.41 |
-126.00 -18.63 |
||
|
Flughafen Zürich CH0319416936 |
238.40 241.00 |
238.20 242.40 |
-2.60 -1.08 |
10:59:47 05.11.2025 |
7.20 3.13 |
24.80 11.68 |
32.00 15.59 |
||
|
Geberit CH0030170408 |
618.00 614.40 |
617.40 627.40 |
3.60 0.59 |
11:03:20 05.11.2025 |
-37.00 -5.93 |
4.20 0.72 |
51.60 9.64 |
||
|
Georg Fischer CH1169151003 |
56.55 56.30 |
55.90 57.00 |
0.25 0.44 |
11:05:34 05.11.2025 |
-7.30 -11.42 |
-3.75 -6.21 |
-5.75 -9.21 |
||
|
Givaudan CH0010645932 |
3’306.00 3’274.00 |
3’270.00 3’321.00 |
32.00 0.98 |
11:05:45 05.11.2025 |
-113.00 -3.31 |
-734.00 -18.20 |
-835.00 -20.20 |
||
|
Helvetia CH0466642201 |
198.30 200.60 |
197.60 200.60 |
-2.30 -1.15 |
11:05:14 05.11.2025 |
1.10 0.56 |
13.70 7.46 |
49.60 33.56 |
||
|
Holcim CH0012214059 |
70.42 70.20 |
70.10 70.58 |
0.22 0.31 |
11:04:56 05.11.2025 |
6.36 9.79 |
23.57 49.34 |
27.33 62.12 |
||
|
Julius Bär CH0102484968 |
54.02 53.72 |
53.26 54.18 |
0.30 0.56 |
11:05:00 05.11.2025 |
-1.02 -1.85 |
-0.74 -1.35 |
-0.10 -0.18 |
||
|
Kühne + Nagel International CH0025238863 |
151.80 150.65 |
150.65 152.70 |
1.15 0.76 |
11:05:00 05.11.2025 |
-12.25 -7.37 |
-37.30 -19.50 |
-63.50 -29.20 |
||
|
Lindt CH0010570759 |
124’600.00 124’400.00 |
124’600.00 126’400.00 |
200.00 0.16 |
11:00:37 05.11.2025 |
4’200.00 3.53 |
4’400.00 3.70 |
21’600.00 21.26 |
||
|
Lindt CH0010570767 |
12’500.00 12’450.00 |
12’420.00 12’660.00 |
50.00 0.40 |
11:01:03 05.11.2025 |
390.00 3.26 |
100.00 0.81 |
2’060.00 19.98 |
||
|
Logitech CH0025751329 |
94.86 95.40 |
93.30 94.92 |
-0.54 -0.57 |
11:05:32 05.11.2025 |
20.54 26.98 |
32.42 50.45 |
24.14 33.28 |
||
|
Lonza CH0013841017 |
530.80 540.00 |
529.60 537.80 |
-9.20 -1.70 |
11:04:59 05.11.2025 |
-17.80 -3.11 |
-45.60 -7.60 |
5.20 0.95 |
||
|
Nestlé CH0038863350 |
78.83 78.90 |
78.82 79.44 |
-0.07 -0.09 |
11:05:25 05.11.2025 |
5.78 8.13 |
-10.72 -12.24 |
-5.84 -7.06 |
||
|
Novartis CH0012005267 |
101.24 101.48 |
100.80 101.50 |
-0.24 -0.24 |
11:05:07 05.11.2025 |
5.08 5.39 |
5.06 5.37 |
3.78 3.96 |
||
|
Partners Group CH0024608827 |
959.00 959.00 |
949.20 964.20 |
0.00 0.00 |
11:05:32 05.11.2025 |
-119.10 -10.81 |
-116.60 -10.61 |
-215.60 -18.00 |
||
|
PSP Swiss Property CH0018294154 |
140.10 139.90 |
139.70 140.80 |
0.20 0.14 |
11:05:23 05.11.2025 |
1.00 0.72 |
-8.00 -5.44 |
15.60 12.63 |
||
|
Richemont CH0210483332 |
156.90 157.50 |
154.80 157.75 |
-0.60 -0.38 |
11:04:58 05.11.2025 |
25.30 18.97 |
12.10 8.25 |
32.15 25.40 |
||
|
Roche CH0012032048 |
262.60 264.00 |
260.60 263.50 |
-1.40 -0.53 |
11:05:14 05.11.2025 |
1.80 0.70 |
-13.50 -4.96 |
-14.20 -5.20 |
||
|
Roche CH0012032113 |
275.80 277.40 |
273.20 276.40 |
-1.60 -0.58 |
11:03:04 05.11.2025 |
-1.00 -0.37 |
-20.00 -6.85 |
-26.00 -8.73 |
||
|
Schindler CH0024638196 |
282.40 283.60 |
281.80 284.80 |
-1.20 -0.42 |
11:05:19 05.11.2025 |
-9.20 -3.12 |
-9.80 -3.31 |
32.40 12.78 |
||
|
Schindler CH0024638212 |
268.50 269.50 |
267.50 270.50 |
-1.00 -0.37 |
11:05:36 05.11.2025 |
-15.00 -5.24 |
-13.50 -4.74 |
23.00 9.26 |
||
|
SGS CH1256740924 |
91.74 91.80 |
91.48 91.96 |
-0.06 -0.07 |
11:05:10 05.11.2025 |
7.82 9.44 |
8.94 10.95 |
-1.82 -1.97 |
||
|
SIG Group CH0435377954 |
8.31 8.47 |
8.30 8.60 |
-0.16 -1.89 |
11:03:05 05.11.2025 |
-4.22 -31.97 |
-7.20 -44.50 |
-9.55 -51.54 |
||
|
Sika CH0418792922 |
151.35 149.50 |
148.20 151.35 |
1.85 1.24 |
11:05:31 05.11.2025 |
-35.40 -18.38 |
-52.10 -24.89 |
-85.70 -35.28 |
||
|
Sonova CH0012549785 |
219.30 215.70 |
212.90 219.70 |
3.60 1.67 |
11:05:02 05.11.2025 |
-3.70 -1.66 |
-38.40 -14.94 |
-102.20 -31.86 |
||
|
Straumann CH1175448666 |
97.94 98.14 |
97.56 99.42 |
-0.20 -0.20 |
11:05:26 05.11.2025 |
1.86 1.88 |
-3.45 -3.30 |
-15.25 -13.12 |
||
|
Swiss Life CH0014852781 |
874.00 881.80 |
872.80 884.20 |
-7.80 -0.88 |
11:03:48 05.11.2025 |
26.60 3.14 |
39.40 4.73 |
159.00 22.29 |
||
|
Swiss Prime Site CH0008038389 |
115.10 115.10 |
114.80 115.80 |
0.00 0.00 |
11:04:58 05.11.2025 |
1.70 1.51 |
-2.20 -1.89 |
19.95 21.14 |
||
|
Swiss Re CH0126881561 |
148.15 147.45 |
147.55 148.45 |
0.70 0.47 |
11:05:17 05.11.2025 |
0.35 0.24 |
-2.25 -1.51 |
34.70 31.01 |
||
|
Swisscom CH0008742519 |
579.00 577.00 |
577.50 580.50 |
2.00 0.35 |
11:04:57 05.11.2025 |
24.00 4.24 |
41.50 7.57 |
57.00 10.70 |
||
|
Temenos CH0012453913 |
75.00 75.90 |
74.80 75.30 |
-0.90 -1.19 |
11:03:57 05.11.2025 |
2.70 3.69 |
15.40 25.48 |
15.70 26.10 |
||
|
UBS CH0244767585 |
31.35 30.54 |
30.40 31.35 |
0.81 2.65 |
11:05:10 05.11.2025 |
0.29 0.95 |
5.44 21.51 |
3.63 13.39 |
||
|
VAT CH0311864901 |
326.50 331.20 |
325.00 330.30 |
-4.70 -1.42 |
11:05:44 05.11.2025 |
62.80 21.84 |
50.80 16.96 |
-13.60 -3.74 |
||
|
Zurich Insurance CH0011075394 |
563.20 562.20 |
561.60 564.60 |
1.00 0.18 |
11:04:55 05.11.2025 |
2.40 0.43 |
-27.00 -4.61 |
43.40 8.42 |
