SMI Expanded 1939986 / CH0019399861
1’854.74
Pkt
-3.08
Pkt
-0.17
%
13:01:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.30 67.16 |
67.08 67.82 |
0.14 0.21 |
13:01:40 05.02.2026 |
8.20 13.80 |
14.08 26.31 |
18.57 37.87 |
||
|
Adecco CH0012138605 |
22.90 22.88 |
22.70 23.16 |
0.02 0.09 |
13:00:23 05.02.2026 |
0.98 4.41 |
-2.54 -9.87 |
1.40 6.42 |
||
|
Alcon CH0432492467 |
61.22 61.42 |
61.06 61.88 |
-0.20 -0.33 |
13:01:40 05.02.2026 |
3.00 5.09 |
-9.86 -13.73 |
-20.96 -25.28 |
||
|
Avolta CH0023405456 |
49.18 49.02 |
48.82 49.50 |
0.16 0.33 |
13:01:43 05.02.2026 |
5.98 14.05 |
5.92 13.89 |
7.42 18.04 |
||
|
Barry Callebaut CH0009002962 |
1’390.00 1’398.00 |
1’376.00 1’401.00 |
-8.00 -0.57 |
12:56:54 05.02.2026 |
329.00 32.45 |
346.50 34.77 |
377.00 39.03 |
||
|
BELIMO CH1101098163 |
851.00 831.50 |
833.50 852.50 |
19.50 2.35 |
13:00:01 05.02.2026 |
-21.50 -2.47 |
-105.00 -11.01 |
185.00 27.88 |
||
|
Clariant CH0012142631 |
8.18 8.25 |
7.99 8.39 |
-0.07 -0.85 |
12:58:02 05.02.2026 |
0.19 2.71 |
-1.20 -14.29 |
-2.33 -24.47 |
||
|
EMS-CHEMIE CH0016440353 |
620.50 623.00 |
619.50 626.00 |
-2.50 -0.40 |
12:59:37 05.02.2026 |
48.50 8.83 |
-45.00 -7.00 |
-39.50 -6.20 |
||
|
Flughafen Zürich CH0319416936 |
242.60 240.80 |
240.40 242.60 |
1.80 0.75 |
13:00:10 05.02.2026 |
-1.60 -0.67 |
9.00 3.91 |
21.20 9.73 |
||
|
Galenica CH0360674466 |
99.20 99.60 |
98.65 99.35 |
-0.40 -0.40 |
12:50:11 05.02.2026 |
10.70 12.33 |
11.10 12.85 |
15.85 19.41 |
||
|
Geberit CH0030170408 |
621.60 618.20 |
618.60 626.20 |
3.40 0.55 |
13:00:37 05.02.2026 |
4.00 0.68 |
-29.00 -4.65 |
90.80 18.01 |
||
|
Georg Fischer CH1169151003 |
54.05 53.65 |
53.40 54.50 |
0.40 0.75 |
12:59:30 05.02.2026 |
-4.50 -7.99 |
-12.15 -19.00 |
-19.35 -27.20 |
||
|
Givaudan CH0010645932 |
3’076.00 3’085.00 |
3’064.00 3’104.00 |
-9.00 -0.29 |
12:59:21 05.02.2026 |
-277.00 -8.51 |
-434.00 -12.72 |
-948.00 -24.15 |
||
|
Helvetia Baloise CH0466642201 |
199.40 200.40 |
198.80 200.40 |
-1.00 -0.50 |
13:00:30 05.02.2026 |
-1.40 -0.70 |
3.30 1.68 |
40.40 25.38 |
||
|
Holcim CH0012214059 |
76.06 75.60 |
75.76 77.46 |
0.46 0.61 |
13:01:17 05.02.2026 |
10.46 14.83 |
16.02 24.65 |
34.80 75.31 |
||
|
Julius Bär CH0102484968 |
67.44 67.32 |
67.10 68.16 |
0.12 0.18 |
12:58:53 05.02.2026 |
11.22 20.73 |
10.12 18.33 |
9.20 16.39 |
||
|
Kühne + Nagel International CH0025238863 |
186.10 187.30 |
184.35 187.65 |
-1.20 -0.64 |
13:01:21 05.02.2026 |
25.70 16.70 |
13.30 8.00 |
-23.65 -11.64 |
||
|
Lindt CH0010570759 |
117’800.00 117’600.00 |
116’200.00 117’800.00 |
200.00 0.17 |
11:16:53 05.02.2026 |
-6’400.00 -5.20 |
-2’400.00 -2.02 |
13’400.00 12.98 |
||
|
Lindt CH0010570767 |
11’350.00 11’360.00 |
11’230.00 11’410.00 |
-10.00 -0.09 |
12:57:49 05.02.2026 |
-980.00 -7.97 |
-670.00 -5.59 |
790.00 7.51 |
||
|
Logitech CH0025751329 |
71.46 69.98 |
71.20 72.64 |
1.48 2.11 |
13:01:12 05.02.2026 |
-30.42 -30.84 |
-7.92 -10.40 |
-20.40 -23.02 |
||
|
Lonza CH0013841017 |
520.80 526.00 |
517.80 527.00 |
-5.20 -0.99 |
12:59:41 05.02.2026 |
-9.60 -1.78 |
-42.40 -7.41 |
-68.00 -11.38 |
||
|
Nestlé CH0038863350 |
77.94 78.09 |
77.73 78.80 |
-0.15 -0.19 |
13:01:04 05.02.2026 |
-2.19 -2.82 |
4.41 6.20 |
-2.35 -3.02 |
||
|
Novartis CH0012005267 |
117.90 118.70 |
117.16 118.54 |
-0.80 -0.67 |
13:01:43 05.02.2026 |
17.74 17.83 |
23.05 24.47 |
21.15 22.01 |
||
|
Partners Group CH0024608827 |
992.40 1’001.00 |
990.40 1’008.50 |
-8.60 -0.86 |
13:01:35 05.02.2026 |
75.50 7.78 |
-55.00 -4.99 |
-332.50 -24.11 |
||
|
PSP Swiss Property CH0018294154 |
154.70 156.40 |
154.20 156.60 |
-1.70 -1.09 |
12:51:50 05.02.2026 |
14.10 10.10 |
15.60 11.30 |
18.90 14.02 |
||
|
Richemont CH0210483332 |
154.60 152.60 |
153.65 155.30 |
2.00 1.31 |
13:01:45 05.02.2026 |
-8.45 -5.22 |
19.95 14.96 |
-22.40 -12.75 |
||
|
Roche CH0012032048 |
357.10 360.60 |
353.90 357.50 |
-3.50 -0.97 |
13:00:13 05.02.2026 |
95.00 36.61 |
97.40 37.88 |
68.80 24.08 |
||
|
Roche CH0012032113 |
363.60 366.60 |
360.00 364.20 |
-3.00 -0.82 |
13:01:01 05.02.2026 |
90.20 33.16 |
89.40 32.77 |
56.00 18.29 |
||
|
Schindler CH0024638196 |
313.40 310.40 |
309.00 313.80 |
3.00 0.97 |
12:55:39 05.02.2026 |
19.80 6.96 |
9.00 3.05 |
44.60 17.18 |
||
|
Schindler CH0024638212 |
297.50 296.00 |
293.50 298.50 |
1.50 0.51 |
12:59:30 05.02.2026 |
19.00 7.04 |
2.50 0.87 |
36.00 14.23 |
||
|
SGS CH1256740924 |
95.58 93.26 |
93.96 95.78 |
2.32 2.49 |
13:01:25 05.02.2026 |
3.04 3.34 |
11.36 13.72 |
6.70 7.66 |
||
|
SIG Group CH0435377954 |
11.80 11.87 |
11.79 12.04 |
-0.07 -0.59 |
13:01:41 05.02.2026 |
3.38 40.58 |
-1.49 -11.29 |
-8.00 -40.59 |
||
|
Sika CH0418792922 |
156.15 155.60 |
155.00 156.70 |
0.55 0.35 |
13:01:01 05.02.2026 |
-1.05 -0.69 |
-42.45 -22.04 |
-77.45 -34.03 |
||
|
Sonova CH0012549785 |
208.80 206.60 |
207.30 211.20 |
2.20 1.06 |
13:01:01 05.02.2026 |
-6.50 -3.01 |
-13.20 -5.94 |
-106.90 -33.83 |
||
|
Straumann CH1175448666 |
98.82 94.84 |
97.30 99.90 |
3.98 4.20 |
13:01:01 05.02.2026 |
-6.14 -6.17 |
-5.78 -5.83 |
-34.09 -26.75 |
||
|
Swiss Life CH0014852781 |
868.60 871.40 |
866.00 874.00 |
-2.80 -0.32 |
13:01:34 05.02.2026 |
-20.60 -2.35 |
9.80 1.16 |
114.20 15.40 |
||
|
Swiss Prime Site CH0008038389 |
132.50 132.60 |
131.60 133.10 |
-0.10 -0.08 |
12:59:50 05.02.2026 |
15.30 13.30 |
17.70 15.72 |
26.20 25.17 |
||
|
Swiss Re CH0126881561 |
127.30 127.95 |
126.15 128.05 |
-0.65 -0.51 |
13:01:06 05.02.2026 |
-22.20 -15.17 |
-22.10 -15.11 |
-14.70 -10.59 |
||
|
Swisscom CH0008742519 |
650.00 661.50 |
648.50 660.00 |
-11.50 -1.74 |
13:01:16 05.02.2026 |
49.50 8.45 |
69.50 12.29 |
125.00 24.51 |
||
|
Temenos CH0012453913 |
65.55 64.25 |
64.55 65.65 |
1.30 2.02 |
13:01:02 05.02.2026 |
-6.55 -8.65 |
-3.95 -5.40 |
-8.20 -10.59 |
||
|
UBS CH0244767585 |
34.60 34.78 |
34.32 35.22 |
-0.18 -0.52 |
13:00:39 05.02.2026 |
6.49 21.19 |
6.68 21.94 |
5.33 16.77 |
||
|
VAT CH0311864901 |
485.00 484.90 |
484.30 489.60 |
0.10 0.02 |
12:59:54 05.02.2026 |
153.30 44.50 |
210.30 73.15 |
150.60 43.38 |
||
|
Zurich Insurance CH0011075394 |
574.20 575.60 |
571.20 578.00 |
-1.40 -0.24 |
13:01:24 05.02.2026 |
3.00 0.54 |
1.60 0.29 |
5.00 0.90 |
