SMI Expanded 1939986 / CH0019399861
1’675.97
Pkt
10.69
Pkt
0.64
%
15:42:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.24 55.86 |
55.60 56.28 |
0.38 0.68 |
15:42:37 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Adecco CH0012138605 |
20.54 20.88 |
20.54 20.98 |
-0.34 -1.63 |
15:42:11 19.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
||
|
Alcon CH0432492467 |
61.58 61.20 |
61.32 61.96 |
0.38 0.62 |
15:43:14 19.09.2025 |
-8.74 -12.48 |
-17.56 -22.26 |
-21.68 -26.12 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.55 10.86 |
10.46 10.91 |
-0.31 -2.85 |
15:40:52 19.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
||
|
Avolta CH0023405456 |
45.76 46.32 |
45.74 46.44 |
-0.56 -1.21 |
15:42:07 19.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
||
|
Baloise CH0012410517 |
197.20 196.90 |
196.00 197.60 |
0.30 0.15 |
15:42:47 19.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
||
|
Barry Callebaut CH0009002962 |
1’068.00 1’076.00 |
1’062.00 1’079.00 |
-8.00 -0.74 |
15:43:18 19.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
||
|
BELIMO CH1101098163 |
844.00 849.50 |
830.00 853.00 |
-5.50 -0.65 |
15:41:49 19.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
||
|
Clariant CH0012142631 |
7.50 7.55 |
7.44 7.65 |
-0.05 -0.66 |
15:41:57 19.09.2025 |
-0.34 -4.10 |
-2.20 -21.47 |
-3.87 -32.46 |
||
|
EMS-CHEMIE CH0016440353 |
578.00 575.50 |
572.50 581.00 |
2.50 0.43 |
15:42:02 19.09.2025 |
-12.50 -2.10 |
-69.00 -10.58 |
-107.50 -15.57 |
||
|
Flughafen Zürich CH0319416936 |
235.60 235.80 |
234.60 236.80 |
-0.20 -0.08 |
15:28:58 19.09.2025 |
15.40 6.85 |
28.80 13.62 |
37.20 18.33 |
||
|
Galenica CH0360674466 |
83.85 84.75 |
83.40 85.00 |
-0.90 -1.06 |
15:43:17 19.09.2025 |
0.00 0.00 |
7.30 9.30 |
12.25 16.66 |
||
|
Geberit CH0030170408 |
583.80 585.00 |
582.40 588.20 |
-1.20 -0.21 |
15:42:24 19.09.2025 |
-39.00 -6.22 |
8.00 1.38 |
37.60 6.83 |
||
|
Georg Fischer CH1169151003 |
62.05 62.85 |
62.00 63.30 |
-0.80 -1.27 |
15:42:59 19.09.2025 |
0.30 0.47 |
-7.75 -10.86 |
0.55 0.87 |
||
|
Givaudan CH0010645932 |
3’326.00 3’320.00 |
3’295.00 3’346.00 |
6.00 0.18 |
15:42:24 19.09.2025 |
-750.00 -18.27 |
-617.00 -15.53 |
-1’182.00 -26.05 |
||
|
Helvetia CH0466642201 |
196.10 195.00 |
194.50 196.10 |
1.10 0.56 |
15:42:08 19.09.2025 |
12.00 6.51 |
18.80 10.59 |
60.00 44.02 |
||
|
Holcim CH0012214059 |
69.02 68.58 |
68.34 69.54 |
0.44 0.64 |
15:43:21 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
||
|
Julius Bär CH0102484968 |
55.34 55.18 |
55.08 55.68 |
0.16 0.29 |
15:42:25 19.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
||
|
Kühne + Nagel International CH0025238863 |
156.50 169.50 |
155.60 162.15 |
-13.00 -7.67 |
15:42:51 19.09.2025 |
-11.85 -6.64 |
-45.05 -21.28 |
-79.75 -32.37 |
||
|
Lindt CH0010570759 |
122’200.00 121’800.00 |
120’000.00 122’600.00 |
400.00 0.33 |
15:39:53 19.09.2025 |
-11’400.00 -8.60 |
6’800.00 5.94 |
13’600.00 12.64 |
||
|
Lindt CH0010570767 |
12’510.00 12’430.00 |
12’290.00 12’540.00 |
80.00 0.64 |
15:43:23 19.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
||
|
Logitech CH0025751329 |
88.12 87.86 |
86.84 88.14 |
0.26 0.30 |
15:42:32 19.09.2025 |
17.40 24.77 |
8.54 10.80 |
14.12 19.21 |
||
|
Lonza CH0013841017 |
544.40 543.80 |
540.20 546.40 |
0.60 0.11 |
15:42:22 19.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
||
|
Nestlé CH0038863350 |
72.69 71.88 |
71.20 72.80 |
0.81 1.13 |
15:43:09 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
||
|
Novartis CH0012005267 |
97.90 96.70 |
96.70 98.20 |
1.20 1.24 |
15:43:18 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Partners Group CH0024608827 |
1’085.50 1’102.50 |
1’082.00 1’107.00 |
-17.00 -1.54 |
15:43:21 19.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
||
|
PSP Swiss Property CH0018294154 |
133.60 133.10 |
132.40 133.90 |
0.50 0.38 |
15:41:19 19.09.2025 |
-12.10 -8.30 |
0.20 0.15 |
10.00 8.09 |
||
|
Richemont CH0210483332 |
150.05 150.30 |
149.00 150.90 |
-0.25 -0.17 |
15:43:04 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
||
|
Roche CH0012032048 |
265.20 261.50 |
261.30 265.80 |
3.70 1.41 |
15:43:14 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Roche CH0012032113 |
277.80 273.80 |
274.00 279.00 |
4.00 1.46 |
15:42:22 19.09.2025 |
-5.40 -1.94 |
-54.20 -16.55 |
-12.40 -4.34 |
||
|
Schindler CH0024638196 |
303.60 302.60 |
301.20 304.60 |
1.00 0.33 |
15:43:24 19.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
||
|
Schindler CH0024638212 |
287.00 285.50 |
284.00 288.00 |
1.50 0.53 |
15:41:20 19.09.2025 |
0.00 0.00 |
4.50 1.62 |
49.00 20.94 |
||
|
SGS CH1256740924 |
81.54 81.40 |
80.76 81.74 |
0.14 0.17 |
15:43:21 19.09.2025 |
-1.96 -2.31 |
-5.84 -6.59 |
-13.18 -13.73 |
||
|
SIG Group CH0435377954 |
8.89 9.50 |
8.54 9.63 |
-0.61 -6.42 |
15:43:24 19.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
||
|
Sika CH0418792922 |
180.50 182.60 |
180.45 183.65 |
-2.10 -1.15 |
15:42:32 19.09.2025 |
-32.95 -15.28 |
-50.15 -21.54 |
-89.35 -32.85 |
||
|
Sonova CH0012549785 |
234.30 239.00 |
233.10 240.40 |
-4.70 -1.97 |
15:42:59 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Straumann CH1175448666 |
90.68 91.12 |
90.38 91.60 |
-0.44 -0.48 |
15:43:21 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Swiss Life CH0014852781 |
826.20 821.40 |
822.00 827.40 |
4.80 0.58 |
15:42:02 19.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
||
|
Swiss Prime Site CH0008038389 |
109.60 108.80 |
108.70 109.80 |
0.80 0.74 |
15:39:12 19.09.2025 |
-8.90 -7.52 |
3.60 3.40 |
13.85 14.50 |
||
|
Swiss Re CH0126881561 |
140.10 139.65 |
139.05 140.30 |
0.45 0.32 |
15:43:01 19.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
||
|
Swisscom CH0008742519 |
579.00 575.50 |
573.50 580.00 |
3.50 0.61 |
15:43:10 19.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
||
|
Tecan CH0012100191 |
156.20 158.50 |
154.90 159.40 |
-2.30 -1.45 |
15:41:52 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
||
|
Temenos CH0012453913 |
65.00 65.65 |
64.60 65.70 |
-0.65 -0.99 |
15:41:37 19.09.2025 |
2.35 3.85 |
-6.70 -9.56 |
3.35 5.58 |
||
|
UBS CH0244767585 |
33.60 32.83 |
32.78 33.72 |
0.77 2.35 |
15:43:27 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
||
|
VAT CH0311864901 |
338.70 341.10 |
333.50 339.30 |
-2.40 -0.70 |
15:42:06 19.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
||
|
Zurich Insurance CH0011075394 |
563.00 560.40 |
559.80 563.80 |
2.60 0.46 |
15:42:09 19.09.2025 |
-0.60 -0.11 |
-50.00 -8.24 |
43.80 8.54 |
