SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
193.20 194.00 |
193.20 193.20 |
-0.80 -0.41 |
08:06:49 19.09.2025 |
-3.60 -1.93 |
5.20 2.93 |
25.40 16.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.40 210.20 |
210.40 210.40 |
0.20 0.10 |
09:44:35 19.09.2025 |
14.40 7.80 |
19.80 11.05 |
29.50 17.40 |
||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 253.00 |
254.00 254.00 |
1.00 0.40 |
08:03:13 19.09.2025 |
0.00 0.00 |
-23.00 -8.81 |
-21.00 -8.11 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:03:13 19.09.2025 |
5.00 8.85 |
3.00 5.13 |
3.50 6.03 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 975.00 |
970.00 970.00 |
-5.00 -0.51 |
08:03:13 19.09.2025 |
-14.00 -1.51 |
-8.00 -0.87 |
64.00 7.51 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:03:13 19.09.2025 |
5.80 7.90 |
-0.20 -0.25 |
13.40 20.36 |
||
|
Bellevue AG CH0028422100 |
7.86 7.96 |
7.86 7.86 |
-0.10 -1.26 |
08:03:13 19.09.2025 |
0.16 2.21 |
-4.90 -39.84 |
-8.80 -54.32 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
269.00 268.00 |
269.00 269.00 |
1.00 0.37 |
08:06:49 19.09.2025 |
8.50 3.44 |
8.50 3.44 |
23.50 10.13 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 95.90 |
95.50 96.45 |
0.55 0.57 |
17:15:22 19.09.2025 |
-8.50 -8.63 |
-9.80 -9.81 |
11.05 13.99 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
292.00 284.00 |
292.00 292.00 |
8.00 2.82 |
09:44:35 19.09.2025 |
58.00 26.85 |
79.50 40.87 |
119.50 77.35 |
||
|
EFG International AG CH0022268228 |
17.20 16.96 |
17.10 17.20 |
0.24 1.42 |
17:15:22 19.09.2025 |
1.90 13.53 |
2.02 14.51 |
4.48 39.09 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.87 |
21:38:54 19.09.2025 |
0.01 5.26 |
0.02 15.79 |
-0.02 -15.29 |
||
|
Glarner Kantonalbank CH0189396655 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
17:15:22 19.09.2025 |
0.00 0.00 |
-1.20 -5.31 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’870.00 |
1’860.00 1’860.00 |
-10.00 -0.53 |
08:03:13 19.09.2025 |
-15.00 -0.85 |
0.00 0.00 |
50.00 2.96 |
||
|
HIAG Immobilien AG CH0239518779 |
122.60 121.80 |
122.60 122.60 |
0.80 0.66 |
08:03:13 19.09.2025 |
1.60 1.44 |
19.00 20.21 |
32.40 40.20 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’380.00 |
4’380.00 4’380.00 |
0.00 0.00 |
09:44:35 19.09.2025 |
20.00 0.49 |
20.00 0.49 |
0.00 0.00 |
||
|
Intershop CH1338987303 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
09:44:35 19.09.2025 |
16.60 12.10 |
15.20 10.97 |
30.60 24.84 |
||
|
Julius Bär CH0102484968 |
58.82 58.58 |
58.60 58.98 |
0.24 0.41 |
21:38:54 19.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
||
|
Leonteq AG CH0190891181 |
18.52 18.34 |
18.52 18.52 |
0.18 0.98 |
08:03:13 19.09.2025 |
-0.68 -3.86 |
-0.52 -2.98 |
-9.43 -35.79 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
86.00 88.50 |
86.00 86.00 |
-2.50 -2.82 |
08:03:13 19.09.2025 |
0.40 0.49 |
2.90 3.70 |
9.10 12.60 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
80.00 80.20 |
80.00 80.00 |
-0.20 -0.25 |
09:20:25 19.09.2025 |
4.80 6.81 |
6.50 9.45 |
12.60 20.10 |
||
|
Mobimo AG CH0011108872 |
342.50 340.00 |
342.50 342.50 |
2.50 0.74 |
08:03:13 19.09.2025 |
-5.50 -1.70 |
10.00 3.24 |
50.00 18.62 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’153.50 1’175.00 |
1’153.50 1’180.50 |
-21.50 -1.83 |
17:15:22 19.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
||
|
Peach Property Group AG CH0118530366 |
6.59 6.78 |
6.59 6.59 |
-0.19 -2.80 |
08:03:13 19.09.2025 |
-1.10 -15.07 |
-1.10 -15.07 |
0.27 4.64 |
||
|
PSP Swiss Property AG CH0018294154 |
142.20 142.20 |
142.20 142.20 |
0.00 0.00 |
08:03:13 19.09.2025 |
-12.10 -8.30 |
0.20 0.15 |
10.00 8.09 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
529.00 525.00 |
529.00 529.00 |
4.00 0.76 |
09:44:35 19.09.2025 |
24.50 5.17 |
15.00 3.11 |
83.50 20.14 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’510.00 3’510.00 |
3’490.00 3’510.00 |
0.00 0.00 |
17:07:14 19.09.2025 |
-200.00 -5.93 |
-290.00 -8.38 |
-430.00 -11.94 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 104.50 |
103.50 103.50 |
-1.00 -0.96 |
09:44:35 19.09.2025 |
3.00 3.13 |
-0.60 -0.60 |
6.80 7.39 |
||
|
Swiss Life AG (N) CH0014852781 |
884.60 887.80 |
879.00 884.60 |
-3.20 -0.36 |
16:15:51 19.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
||
|
Swiss Prime Site AG CH0008038389 |
117.10 115.80 |
116.00 117.10 |
1.30 1.12 |
15:29:01 19.09.2025 |
-8.90 -7.52 |
3.60 3.40 |
13.85 14.50 |
||
|
Swiss Re AG CH0126881561 |
149.40 149.25 |
149.40 149.65 |
0.15 0.10 |
16:12:07 19.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
||
|
Swissquote AG (N) CH0010675863 |
579.50 563.50 |
579.50 579.50 |
16.00 2.84 |
08:06:49 19.09.2025 |
91.70 21.09 |
143.10 37.32 |
231.50 78.47 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 165.00 |
164.00 164.00 |
-1.00 -0.61 |
08:03:13 19.09.2025 |
6.50 4.28 |
16.50 11.62 |
33.00 26.29 |
||
|
UBS CH0244767585 |
35.99 35.03 |
35.27 35.99 |
0.96 2.74 |
16:10:49 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
||
|
Valartis Group AG CH0367427686 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:03:14 19.09.2025 |
0.50 4.07 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
135.60 136.80 |
135.60 135.60 |
-1.20 -0.88 |
08:03:14 19.09.2025 |
10.20 8.64 |
9.60 8.09 |
28.80 28.97 |
||
|
Vaudoise Versicherungen CH0021545667 |
658.00 654.00 |
658.00 658.00 |
4.00 0.61 |
08:06:49 19.09.2025 |
29.00 4.91 |
74.00 13.55 |
152.00 32.48 |
||
|
Vontobel AG (N) CH0012335540 |
64.30 64.20 |
64.20 64.30 |
0.10 0.16 |
21:38:54 19.09.2025 |
-1.20 -1.94 |
-1.70 -2.72 |
5.80 10.55 |
||
|
VP Bank LI0315487269 |
90.50 92.00 |
90.50 90.50 |
-1.50 -1.63 |
08:03:13 19.09.2025 |
5.80 7.32 |
2.40 2.91 |
11.00 14.86 |
||
|
Walliser Kantonalbank CH0305951201 |
134.50 134.50 |
134.50 136.50 |
0.00 0.00 |
17:15:22 19.09.2025 |
3.50 2.81 |
11.50 9.87 |
14.50 12.78 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’090.00 |
2’060.00 2’090.00 |
-30.00 -1.44 |
21:38:54 19.09.2025 |
-35.00 -1.73 |
40.00 2.06 |
285.00 16.76 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
09:44:35 19.09.2025 |
11.30 28.11 |
16.50 47.14 |
23.90 86.59 |
||
|
Zug Estates AG (B) CH0148052126 |
2’200.00 2’260.00 |
2’200.00 2’260.00 |
-60.00 -2.65 |
21:38:54 19.09.2025 |
-60.00 -2.76 |
-10.00 -0.47 |
230.00 12.23 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
602.40 601.20 |
602.40 602.40 |
1.20 0.20 |
09:44:35 19.09.2025 |
-0.60 -0.11 |
-50.00 -8.24 |
43.80 8.54 |
