SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
206.50 206.00 |
206.50 206.50 |
0.50 0.24 |
08:02:36 07.11.2025 |
5.60 2.99 |
9.20 5.01 |
36.60 23.40 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.20 214.20 |
215.20 215.20 |
1.00 0.47 |
08:49:31 07.11.2025 |
0.00 0.00 |
14.40 7.69 |
33.50 19.93 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
08:02:15 07.11.2025 |
0.40 1.64 |
-0.50 -1.98 |
0.00 0.00 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 67.50 |
68.50 68.50 |
1.00 1.48 |
08:02:15 07.11.2025 |
3.00 4.80 |
4.50 7.38 |
9.50 16.96 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’000.00 |
1’000.00 1’000.00 |
0.00 0.00 |
08:02:15 07.11.2025 |
50.00 5.61 |
38.00 4.20 |
94.00 11.08 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 86.50 |
86.50 86.50 |
0.00 0.00 |
08:02:15 07.11.2025 |
6.20 8.29 |
6.00 8.00 |
15.00 22.73 |
||
|
Bellevue AG CH0028422100 |
8.84 8.88 |
8.84 8.84 |
-0.04 -0.45 |
08:02:15 07.11.2025 |
0.42 5.25 |
-0.14 -1.64 |
-6.48 -43.49 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
280.50 280.00 |
280.50 280.50 |
0.50 0.18 |
08:02:36 07.11.2025 |
10.00 3.94 |
10.50 4.14 |
31.00 13.30 |
||
|
Cembra Money Bank AG CH0225173167 |
97.60 97.80 |
97.60 97.60 |
-0.20 -0.20 |
09:10:32 07.11.2025 |
0.50 0.55 |
-8.65 -8.62 |
12.25 15.41 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
325.00 310.00 |
323.00 325.00 |
15.00 4.84 |
14:59:27 07.11.2025 |
67.00 28.51 |
79.00 35.43 |
146.50 94.21 |
||
|
EFG International AG CH0022268228 |
17.42 17.64 |
17.42 17.42 |
-0.22 -1.25 |
08:32:08 07.11.2025 |
0.58 3.64 |
3.92 31.11 |
4.84 41.44 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:03:10 07.11.2025 |
0.08 73.91 |
0.08 79.10 |
0.06 44.00 |
||
|
Glarner Kantonalbank CH0189396655 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
09:10:32 07.11.2025 |
-0.50 -2.35 |
-1.10 -5.02 |
-0.30 -1.42 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’920.00 1’930.00 |
1’920.00 1’920.00 |
-10.00 -0.52 |
08:02:15 07.11.2025 |
50.00 2.86 |
65.00 3.75 |
55.00 3.15 |
||
|
HIAG Immobilien AG CH0239518779 |
116.60 117.00 |
116.60 116.60 |
-0.40 -0.34 |
08:02:15 07.11.2025 |
-0.20 -0.18 |
10.30 10.33 |
27.40 33.17 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’260.00 4’260.00 |
4’260.00 4’260.00 |
0.00 0.00 |
08:49:31 07.11.2025 |
-100.00 -2.44 |
-40.00 -0.99 |
-40.00 -0.99 |
||
|
Intershop CH1338987303 |
168.00 166.00 |
168.00 168.00 |
2.00 1.20 |
08:49:31 07.11.2025 |
5.80 3.79 |
24.40 18.15 |
37.80 31.24 |
||
|
Julius Bär CH0102484968 |
57.70 57.72 |
57.70 57.70 |
-0.02 -0.03 |
08:03:10 07.11.2025 |
-1.30 -2.36 |
-1.44 -2.61 |
-0.66 -1.21 |
||
|
Leonteq AG CH0190891181 |
16.00 16.24 |
16.00 16.00 |
-0.24 -1.48 |
08:02:15 07.11.2025 |
-2.66 -14.88 |
-1.44 -8.64 |
-8.28 -35.23 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
83.50 82.50 |
82.00 83.50 |
1.00 1.21 |
12:02:40 07.11.2025 |
-7.90 -9.06 |
3.10 4.07 |
8.70 12.32 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
89.80 88.40 |
88.50 89.80 |
1.40 1.58 |
11:19:48 07.11.2025 |
9.00 12.28 |
12.40 17.74 |
19.00 30.02 |
||
|
Mobimo AG CH0011108872 |
371.50 372.00 |
371.50 371.50 |
-0.50 -0.13 |
08:02:15 07.11.2025 |
23.50 7.30 |
25.00 7.80 |
75.00 27.73 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.64 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’013.50 1’029.00 |
1’013.50 1’013.50 |
-15.50 -1.51 |
08:32:07 07.11.2025 |
-135.00 -12.34 |
-140.50 -12.78 |
-239.50 -19.98 |
||
|
Peach Property Group AG CH0118530366 |
6.82 6.73 |
6.82 6.82 |
0.09 1.34 |
08:02:15 07.11.2025 |
0.21 3.49 |
0.17 2.81 |
-0.01 -0.23 |
||
|
PSP Swiss Property AG CH0018294154 |
150.40 150.10 |
150.40 150.40 |
0.30 0.20 |
08:02:15 07.11.2025 |
0.80 0.58 |
-8.40 -5.66 |
16.30 13.19 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
552.00 548.00 |
552.00 552.00 |
4.00 0.73 |
09:06:15 07.11.2025 |
10.00 1.98 |
32.00 6.63 |
91.50 21.61 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’910.00 3’660.00 |
3’640.00 3’910.00 |
250.00 6.83 |
18:38:59 07.11.2025 |
260.00 8.02 |
180.00 5.42 |
-110.00 -3.05 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 104.00 |
104.50 104.50 |
0.50 0.48 |
08:49:31 07.11.2025 |
0.40 0.41 |
4.20 4.48 |
7.00 7.69 |
||
|
Swiss Life AG (N) CH0014852781 |
944.80 942.80 |
944.80 944.80 |
2.00 0.21 |
08:02:15 07.11.2025 |
20.80 2.42 |
40.20 4.78 |
165.80 23.16 |
||
|
Swiss Prime Site AG CH0008038389 |
123.50 123.80 |
123.50 124.60 |
-0.30 -0.24 |
15:29:01 07.11.2025 |
1.00 0.88 |
-2.90 -2.46 |
20.60 21.80 |
||
|
Swiss Re AG CH0126881561 |
156.85 159.20 |
156.55 159.30 |
-2.35 -1.48 |
15:42:13 07.11.2025 |
-2.20 -1.47 |
-3.60 -2.38 |
35.35 31.53 |
||
|
Swissquote AG (N) CH0010675863 |
498.00 502.50 |
498.00 498.00 |
-4.50 -0.90 |
08:02:36 07.11.2025 |
-57.10 -10.54 |
42.60 9.64 |
183.40 60.93 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 162.00 |
164.00 164.00 |
2.00 1.23 |
08:02:15 07.11.2025 |
0.50 0.32 |
9.00 6.10 |
30.50 24.21 |
||
|
UBS CH0244767585 |
32.68 32.86 |
32.68 32.68 |
-0.18 -0.55 |
08:49:31 07.11.2025 |
0.37 1.23 |
5.09 20.00 |
3.15 11.50 |
||
|
Valartis Group AG CH0367427686 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:02:15 07.11.2025 |
1.30 11.11 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
143.00 139.60 |
139.80 143.00 |
3.40 2.44 |
09:14:08 07.11.2025 |
2.80 2.18 |
9.20 7.53 |
31.50 31.53 |
||
|
Vaudoise Versicherungen CH0021545667 |
681.00 672.00 |
681.00 681.00 |
9.00 1.34 |
08:02:36 07.11.2025 |
-4.00 -0.63 |
19.00 3.13 |
166.00 36.01 |
||
|
Vontobel AG (N) CH0012335540 |
62.00 62.10 |
62.00 62.00 |
-0.10 -0.16 |
08:03:10 07.11.2025 |
0.40 0.68 |
-1.40 -2.30 |
2.70 4.76 |
||
|
VP Bank LI0315487269 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:02:15 07.11.2025 |
1.40 1.79 |
-1.80 -2.21 |
10.20 14.70 |
||
|
Walliser Kantonalbank CH0305951201 |
137.00 134.50 |
137.00 137.00 |
2.50 1.86 |
08:32:08 07.11.2025 |
-0.50 -0.39 |
3.00 2.41 |
15.00 13.33 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’070.00 2’070.00 |
2’070.00 2’070.00 |
0.00 0.00 |
08:03:10 07.11.2025 |
-40.00 -2.02 |
-35.00 -1.77 |
195.00 11.14 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.40 47.00 |
48.40 48.40 |
1.40 2.98 |
08:49:31 07.11.2025 |
-10.50 -17.65 |
12.20 33.33 |
19.20 64.86 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:03:10 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
210.00 10.88 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
601.60 610.00 |
601.60 608.00 |
-8.40 -1.38 |
14:54:33 07.11.2025 |
-5.80 -1.02 |
-29.20 -4.94 |
45.00 8.70 |
