SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
208.00 210.00 |
208.00 210.00 |
-2.00 -0.95 |
21:36:00 11.11.2026 |
-15.20 -7.31 |
-14.70 -7.08 |
-2.40 -1.23 |
||
|
Banque Cantonale de Geneve CH1485899350 |
40.20 39.60 |
40.20 40.20 |
0.60 1.52 |
08:02:15 11.11.2026 |
4.20 13.21 |
3.40 10.43 |
11.20 45.16 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.50 84.50 |
83.50 83.50 |
-1.00 -1.18 |
08:02:15 11.11.2026 |
-2.50 -3.13 |
-25.50 -24.76 |
14.00 22.05 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’390.00 1’380.00 |
1’390.00 1’390.00 |
10.00 0.72 |
08:02:15 11.11.2026 |
165.00 15.00 |
235.00 22.82 |
321.00 34.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 109.00 |
110.00 110.00 |
1.00 0.92 |
08:02:15 11.11.2026 |
10.90 11.39 |
13.40 14.38 |
25.60 31.60 |
||
|
Bellevue AG CH0028422100 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:02:14 11.11.2026 |
-0.58 -7.80 |
-0.62 -8.29 |
-1.94 -22.05 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
488.00 486.00 |
486.00 488.00 |
2.00 0.41 |
21:36:00 11.11.2026 |
71.00 18.83 |
58.00 14.87 |
180.00 67.16 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 92.00 |
91.00 91.00 |
-1.00 -1.09 |
10:43:08 11.11.2026 |
-4.45 -5.02 |
-8.70 -9.36 |
-6.50 -7.17 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 264.00 |
266.00 266.00 |
2.00 0.76 |
08:37:49 11.11.2026 |
-27.50 -10.05 |
-51.50 -17.31 |
-60.00 -19.61 |
||
|
EFG International AG CH0022268228 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
10:42:52 11.11.2026 |
-0.20 -1.19 |
-0.26 -1.54 |
0.52 3.22 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.44 |
08:00:53 11.11.2026 |
-0.02 -27.54 |
-0.02 -24.05 |
-0.11 -64.71 |
||
|
Glarner Kantonalbank CH0189396655 |
29.00 29.20 |
29.00 29.00 |
-0.20 -0.68 |
10:43:08 11.11.2026 |
1.60 6.37 |
3.70 16.09 |
6.00 28.99 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’780.00 2’760.00 |
2’780.00 2’780.00 |
20.00 0.72 |
08:02:14 11.11.2026 |
220.00 9.32 |
510.00 24.64 |
770.00 42.54 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
245.00 243.80 |
245.00 245.00 |
1.20 0.49 |
08:00:53 11.11.2026 |
5.00 2.30 |
12.40 5.92 |
19.60 9.68 |
||
|
HIAG Immobilien AG CH0239518779 |
143.00 144.00 |
143.00 143.00 |
-1.00 -0.69 |
08:02:15 11.11.2026 |
4.40 3.43 |
-3.00 -2.21 |
21.80 19.64 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’480.00 4’520.00 |
4’480.00 4’480.00 |
-40.00 -0.88 |
08:37:49 11.11.2026 |
0.00 0.00 |
-20.00 -0.48 |
200.00 5.03 |
||
|
Intershop CH1338987303 |
169.00 168.00 |
169.00 169.00 |
1.00 0.60 |
08:37:49 11.11.2026 |
-12.60 -7.47 |
-16.00 -9.30 |
-2.00 -1.27 |
||
|
Julius Bär CH0102484968 |
77.34 76.18 |
77.34 77.34 |
1.16 1.52 |
08:00:53 11.11.2026 |
-7.26 -9.66 |
1.26 1.89 |
13.54 24.91 |
||
|
Leonteq AG CH0190891181 |
21.65 21.45 |
21.65 21.65 |
0.20 0.93 |
08:02:15 11.11.2026 |
2.88 17.04 |
5.30 36.60 |
5.02 34.01 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
130.20 128.20 |
130.20 130.20 |
2.00 1.56 |
08:02:15 11.11.2026 |
3.60 3.16 |
22.80 24.10 |
40.20 52.07 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
144.00 142.00 |
142.00 144.00 |
2.00 1.41 |
21:36:00 11.11.2026 |
19.40 17.64 |
28.00 27.61 |
45.50 54.23 |
||
|
Mobimo AG CH0011108872 |
380.00 382.00 |
380.00 380.00 |
-2.00 -0.52 |
08:02:15 11.11.2026 |
5.00 1.46 |
-9.00 -2.52 |
-1.50 -0.43 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
740.20 742.00 |
733.20 741.00 |
-1.80 -0.24 |
18:37:47 11.11.2026 |
-61.60 -8.41 |
-211.20 -23.95 |
-271.80 -28.84 |
||
|
Peach Property Group AG CH0118530366 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:02:15 11.11.2026 |
-0.45 -8.96 |
-0.31 -6.26 |
-1.68 -26.88 |
||
|
PSP Swiss Property AG CH0018294154 |
168.00 170.00 |
168.00 168.00 |
-2.00 -1.18 |
08:02:15 11.11.2026 |
11.80 8.22 |
4.90 3.26 |
15.10 10.76 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
770.00 765.00 |
770.00 770.00 |
5.00 0.65 |
08:37:49 11.11.2026 |
73.00 11.42 |
115.00 19.26 |
192.00 36.92 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’360.00 |
3’300.00 3’380.00 |
-60.00 -1.79 |
21:36:00 11.11.2026 |
-60.00 -1.89 |
-330.00 -9.57 |
-480.00 -13.33 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 111.00 |
109.00 109.00 |
-2.00 -1.80 |
08:37:49 11.11.2026 |
2.50 2.48 |
3.50 3.50 |
5.50 5.61 |
||
|
Swiss Life AG (N) CH0014852781 |
1’054.50 1’077.00 |
1’054.50 1’073.00 |
-22.50 -2.09 |
16:03:03 11.11.2026 |
17.00 1.78 |
91.80 10.44 |
97.80 11.20 |
||
|
Swiss Prime Site AG CH0008038389 |
143.00 145.00 |
143.00 145.00 |
-2.00 -1.38 |
15:25:01 11.11.2026 |
2.90 2.24 |
1.80 1.38 |
16.30 14.05 |
||
|
Swiss Re AG CH0126881561 |
164.85 164.65 |
164.85 164.85 |
0.20 0.12 |
08:37:49 11.11.2026 |
13.45 9.71 |
28.50 23.09 |
4.80 3.26 |
||
|
Thurgauer Kantonalbank CH0231351104 |
185.00 182.00 |
185.00 185.00 |
3.00 1.65 |
08:02:15 11.11.2026 |
15.00 9.62 |
-17.50 -9.28 |
14.50 9.27 |
||
|
UBS CH0244767585 |
43.88 44.01 |
43.88 43.88 |
-0.13 -0.30 |
08:37:49 11.11.2026 |
-3.92 -9.02 |
4.51 12.87 |
9.19 30.28 |
||
|
Valartis Group AG CH0367427686 |
8.85 9.25 |
8.85 8.85 |
-0.40 -4.32 |
08:02:15 11.11.2026 |
-2.65 -22.65 |
1.35 8.85 |
-3.85 -29.84 |
||
|
Valiant AG CH0014786500 |
168.60 166.00 |
168.60 168.60 |
2.60 1.57 |
08:02:15 11.11.2026 |
-2.60 -1.69 |
-15.20 -9.13 |
17.80 13.34 |
||
|
Vaudoise Versicherungen CH0021545667 |
805.00 815.00 |
805.00 810.00 |
-10.00 -1.23 |
21:36:00 11.11.2026 |
-48.00 -6.08 |
-64.00 -7.94 |
101.00 15.76 |
||
|
Vontobel AG (N) CH0012335540 |
101.80 100.40 |
101.80 101.80 |
1.40 1.39 |
08:00:53 11.11.2026 |
3.00 3.42 |
23.60 35.22 |
32.30 55.40 |
||
|
VP Bank LI0315487269 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
08:02:15 11.11.2026 |
1.70 1.83 |
12.00 14.51 |
15.30 19.27 |
||
|
Walliser Kantonalbank CH0305951201 |
175.00 175.00 |
175.00 175.00 |
0.00 0.00 |
10:42:53 11.11.2026 |
3.00 1.87 |
6.00 3.81 |
35.00 27.24 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:00:53 11.11.2026 |
35.00 1.82 |
-65.00 -3.22 |
10.00 0.51 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:37:49 11.11.2026 |
-1.40 -2.66 |
0.20 0.39 |
5.80 12.78 |
||
|
Zug Estates AG (B) CH0148052126 |
2’360.00 2’360.00 |
2’360.00 2’360.00 |
0.00 0.00 |
08:00:53 11.11.2026 |
-20.00 -0.90 |
-100.00 -4.37 |
70.00 3.30 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
686.20 691.80 |
686.20 687.40 |
-5.60 -0.81 |
21:09:11 11.11.2026 |
37.00 6.24 |
89.80 16.62 |
63.60 11.22 |
