SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
216.50 214.50 |
216.50 216.50 |
2.00 0.93 |
08:03:30 23.12.2025 |
17.80 9.66 |
12.00 6.32 |
39.20 24.08 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
09:17:02 23.12.2025 |
0.50 2.10 |
0.60 2.53 |
-1.00 -3.95 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:01:35 23.12.2025 |
5.00 7.81 |
12.00 21.05 |
13.50 24.32 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’050.00 1’040.00 |
1’050.00 1’050.00 |
10.00 0.96 |
08:01:34 23.12.2025 |
58.00 6.30 |
52.00 5.62 |
124.00 14.52 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 95.00 |
94.50 95.50 |
0.50 0.53 |
17:10:25 23.12.2025 |
9.00 11.31 |
14.00 18.77 |
20.40 29.91 |
||
|
Bellevue AG CH0028422100 |
11.70 11.35 |
11.70 11.70 |
0.35 3.08 |
08:01:34 23.12.2025 |
3.03 41.39 |
3.23 45.37 |
-1.05 -9.21 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
325.50 322.50 |
324.00 325.50 |
3.00 0.93 |
14:49:43 23.12.2025 |
48.00 18.71 |
56.00 22.54 |
71.50 30.69 |
||
|
Cembra Money Bank AG CH0225173167 |
106.30 104.60 |
106.30 106.30 |
1.70 1.63 |
09:37:56 23.12.2025 |
8.60 9.59 |
-0.30 -0.30 |
17.20 21.22 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
309.00 318.00 |
305.00 309.00 |
-9.00 -2.83 |
15:06:55 23.12.2025 |
23.00 8.36 |
87.00 41.23 |
130.50 77.91 |
||
|
EFG International AG CH0022268228 |
20.30 20.20 |
20.30 20.30 |
0.10 0.50 |
09:37:56 23.12.2025 |
2.80 17.43 |
4.60 32.26 |
6.14 48.27 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.01 4.12 |
21:46:05 23.12.2025 |
0.02 21.21 |
0.05 47.37 |
0.03 27.74 |
||
|
Glarner Kantonalbank CH0189396655 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
09:37:56 23.12.2025 |
-0.40 -1.87 |
-0.30 -1.41 |
0.20 0.96 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’970.00 1’950.00 |
1’970.00 1’970.00 |
20.00 1.03 |
08:01:34 23.12.2025 |
70.00 3.98 |
80.00 4.57 |
85.00 4.87 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.00 223.20 |
223.40 224.00 |
0.80 0.36 |
21:46:05 23.12.2025 |
11.60 5.89 |
22.60 12.15 |
63.10 43.37 |
||
|
HIAG Immobilien AG CH0239518779 |
124.60 123.20 |
124.60 124.60 |
1.40 1.14 |
08:01:34 23.12.2025 |
1.80 1.60 |
3.40 3.06 |
30.60 36.43 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’220.00 |
4’280.00 4’280.00 |
60.00 1.42 |
08:07:19 23.12.2025 |
-140.00 -3.40 |
-20.00 -0.50 |
40.00 1.02 |
||
|
Intershop CH1338987303 |
176.00 175.00 |
175.00 176.00 |
1.00 0.57 |
15:06:50 23.12.2025 |
8.60 5.48 |
25.40 18.14 |
37.80 29.62 |
||
|
Julius Bär CH0102484968 |
67.06 66.84 |
66.38 67.06 |
0.22 0.33 |
21:46:05 23.12.2025 |
8.02 14.73 |
10.62 20.48 |
4.86 8.43 |
||
|
Leonteq AG CH0190891181 |
14.58 14.56 |
14.58 14.58 |
0.02 0.14 |
08:01:35 23.12.2025 |
-3.96 -22.68 |
-4.54 -25.17 |
-6.55 -32.67 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.50 88.50 |
88.50 88.50 |
0.00 0.00 |
08:01:34 23.12.2025 |
2.30 2.84 |
1.30 1.59 |
13.50 19.34 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
98.40 98.30 |
98.40 98.40 |
0.10 0.10 |
09:20:22 23.12.2025 |
15.40 19.95 |
20.90 29.15 |
29.40 46.52 |
||
|
Mobimo AG CH0011108872 |
392.00 388.00 |
392.00 392.00 |
4.00 1.03 |
08:01:34 23.12.2025 |
39.00 12.09 |
33.50 10.21 |
73.00 25.30 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’052.50 1’044.00 |
1’052.00 1’061.00 |
8.50 0.81 |
15:01:12 23.12.2025 |
-97.90 -9.20 |
-23.00 -2.32 |
-244.40 -20.18 |
||
|
Peach Property Group AG CH0118530366 |
6.59 6.60 |
6.59 6.59 |
-0.01 -0.15 |
08:01:34 23.12.2025 |
0.11 1.82 |
-0.61 -9.02 |
-2.59 -29.63 |
||
|
PSP Swiss Property AG CH0018294154 |
153.70 152.30 |
153.70 153.70 |
1.40 0.92 |
08:01:35 23.12.2025 |
7.10 5.27 |
-5.80 -3.93 |
14.80 11.65 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
601.00 598.00 |
601.00 601.00 |
3.00 0.50 |
08:07:19 23.12.2025 |
67.50 13.60 |
89.00 18.74 |
135.50 31.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’720.00 3’640.00 |
3’640.00 3’720.00 |
80.00 2.20 |
15:26:09 23.12.2025 |
-110.00 -3.14 |
50.00 1.50 |
100.00 3.04 |
||
|
SF Urban Properties AG CH0032816131 |
106.00 108.50 |
106.00 106.00 |
-2.50 -2.30 |
08:07:19 23.12.2025 |
5.60 5.94 |
3.00 3.10 |
3.40 3.53 |
||
|
Swiss Life AG (N) CH0014852781 |
984.00 971.20 |
984.00 984.00 |
12.80 1.32 |
08:01:34 23.12.2025 |
78.00 9.37 |
102.80 12.72 |
222.40 32.31 |
||
|
Swiss Prime Site AG CH0008038389 |
129.40 128.40 |
129.30 130.60 |
1.00 0.78 |
15:29:01 23.12.2025 |
10.40 9.43 |
1.20 1.00 |
23.40 24.05 |
||
|
Swiss Re AG CH0126881561 |
143.90 143.00 |
141.00 143.90 |
0.90 0.63 |
17:39:12 23.12.2025 |
-9.45 -6.74 |
-6.15 -4.49 |
2.35 1.83 |
||
|
Swissquote AG (N) CH0010675863 |
525.00 519.00 |
523.50 525.00 |
6.00 1.16 |
19:26:24 23.12.2025 |
-47.40 -8.89 |
56.80 13.25 |
148.20 43.92 |
||
|
Thurgauer Kantonalbank CH0231351104 |
176.00 170.00 |
169.00 176.00 |
6.00 3.53 |
15:07:11 23.12.2025 |
4.00 2.52 |
13.00 8.67 |
38.50 30.92 |
||
|
UBS CH0244767585 |
39.46 39.47 |
39.28 39.53 |
-0.01 -0.03 |
10:24:34 23.12.2025 |
3.39 10.14 |
11.89 47.71 |
10.10 37.81 |
||
|
Valartis Group AG CH0367427686 |
12.00 12.40 |
12.00 12.00 |
-0.40 -3.23 |
08:01:34 23.12.2025 |
0.00 0.00 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
160.60 158.60 |
160.00 160.60 |
2.00 1.26 |
13:11:44 23.12.2025 |
20.40 16.01 |
27.80 23.17 |
44.80 43.50 |
||
|
Vaudoise Versicherungen CH0021545667 |
763.00 750.00 |
753.00 763.00 |
13.00 1.73 |
15:06:39 23.12.2025 |
85.00 13.75 |
96.00 15.82 |
215.00 44.06 |
||
|
Vontobel AG (N) CH0012335540 |
68.90 68.50 |
68.50 69.60 |
0.40 0.58 |
21:46:05 23.12.2025 |
3.20 5.29 |
1.40 2.25 |
1.00 1.59 |
||
|
VP Bank LI0315487269 |
89.00 89.50 |
89.00 89.00 |
-0.50 -0.56 |
08:01:34 23.12.2025 |
1.00 1.20 |
5.60 7.11 |
9.40 12.53 |
||
|
Walliser Kantonalbank CH0305951201 |
143.50 141.00 |
139.50 143.50 |
2.50 1.77 |
15:07:29 23.12.2025 |
4.50 3.52 |
8.50 6.85 |
21.00 18.83 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’040.00 |
2’040.00 2’110.00 |
20.00 0.98 |
21:46:05 23.12.2025 |
-25.00 -1.28 |
-65.00 -3.26 |
25.00 1.31 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.60 49.80 |
49.60 49.60 |
-0.20 -0.40 |
08:07:19 23.12.2025 |
-0.20 -0.42 |
5.00 11.90 |
13.20 39.05 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’310.00 |
2’300.00 2’310.00 |
-10.00 -0.43 |
21:46:05 23.12.2025 |
140.00 6.80 |
20.00 0.92 |
170.00 8.37 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
646.80 639.00 |
636.00 646.80 |
7.80 1.22 |
14:18:58 23.12.2025 |
37.60 6.72 |
42.00 7.56 |
64.40 12.08 |
