SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
202.00 202.00 |
202.00 204.00 |
0.00 0.00 |
20:15:31 25.09.2026 |
-18.20 -8.63 |
-29.20 -13.15 |
9.00 4.90 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:01:37 25.09.2026 |
0.10 0.30 |
2.00 6.35 |
9.80 41.35 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
82.50 81.50 |
82.50 82.50 |
1.00 1.23 |
08:01:37 25.09.2026 |
0.00 0.00 |
-13.00 -14.44 |
12.50 19.38 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’230.00 1’230.00 |
1’230.00 1’230.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
75.00 6.88 |
-30.00 -2.51 |
245.00 26.63 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 97.00 |
97.00 97.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
-1.60 -1.63 |
-14.70 -13.18 |
18.40 23.47 |
||
|
Bellevue AG CH0028422100 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:01:37 25.09.2026 |
-0.04 -0.56 |
-1.14 -13.94 |
-0.20 -2.76 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
436.00 430.00 |
436.00 436.00 |
6.00 1.40 |
20:15:31 25.09.2026 |
41.00 11.16 |
-0.50 -0.12 |
154.50 60.83 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 91.00 |
91.50 91.50 |
0.50 0.55 |
09:31:42 25.09.2026 |
-9.10 -9.53 |
-8.90 -9.34 |
-3.50 -3.90 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 268.00 |
266.00 266.00 |
-2.00 -0.75 |
08:59:18 25.09.2026 |
-57.50 -18.40 |
-10.00 -3.77 |
-20.00 -7.27 |
||
|
EFG International AG CH0022268228 |
17.00 17.10 |
17.00 17.00 |
-0.10 -0.58 |
08:49:23 25.09.2026 |
-0.08 -0.49 |
-1.32 -7.50 |
0.32 2.01 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 1.53 |
21:41:39 25.09.2026 |
0.00 4.17 |
-0.06 -44.00 |
-0.06 -45.31 |
||
|
Glarner Kantonalbank CH0189396655 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
09:31:42 25.09.2026 |
2.00 8.47 |
2.10 8.94 |
4.10 19.07 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’700.00 2’640.00 |
2’700.00 2’700.00 |
60.00 2.27 |
08:01:37 25.09.2026 |
200.00 8.58 |
370.00 17.13 |
775.00 44.16 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.40 225.00 |
225.40 225.60 |
0.40 0.18 |
21:41:39 25.09.2026 |
6.00 2.86 |
15.80 7.90 |
19.50 9.93 |
||
|
HIAG Immobilien AG CH0239518779 |
136.00 137.00 |
136.00 136.00 |
-1.00 -0.73 |
08:01:38 25.09.2026 |
-6.80 -5.02 |
-1.00 -0.77 |
15.60 13.81 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’380.00 |
4’420.00 4’420.00 |
40.00 0.91 |
08:59:18 25.09.2026 |
20.00 0.48 |
-20.00 -0.48 |
100.00 2.46 |
||
|
Intershop CH1338987303 |
168.00 169.00 |
168.00 168.00 |
-1.00 -0.59 |
08:59:18 25.09.2026 |
-15.60 -8.87 |
-9.80 -5.76 |
4.20 2.69 |
||
|
Julius Bär CH0102484968 |
75.16 74.08 |
74.24 75.16 |
1.08 1.46 |
21:41:39 25.09.2026 |
5.64 8.61 |
13.86 24.18 |
17.06 31.52 |
||
|
Leonteq AG CH0190891181 |
21.70 21.45 |
21.70 21.70 |
0.25 1.17 |
08:01:38 25.09.2026 |
3.22 18.85 |
5.20 34.44 |
2.74 15.60 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
123.60 122.80 |
123.60 123.60 |
0.80 0.65 |
08:01:38 25.09.2026 |
12.60 12.07 |
17.00 17.00 |
39.70 51.36 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
126.00 124.00 |
124.00 127.00 |
2.00 1.61 |
20:15:31 25.09.2026 |
12.40 11.68 |
12.20 11.47 |
40.30 51.47 |
||
|
Mobimo AG CH0011108872 |
362.00 360.00 |
362.00 362.00 |
2.00 0.56 |
08:01:37 25.09.2026 |
-9.50 -2.72 |
-32.50 -8.72 |
21.00 6.58 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
637.00 635.60 |
630.80 637.80 |
1.40 0.22 |
13:45:04 25.09.2026 |
-24.60 -3.79 |
-180.00 -22.38 |
-426.10 -40.56 |
||
|
Peach Property Group AG CH0118530366 |
5.15 5.20 |
5.15 5.15 |
-0.05 -0.96 |
08:01:37 25.09.2026 |
0.61 14.22 |
-0.19 -3.73 |
-1.48 -23.20 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
1.80 1.24 |
-7.80 -5.02 |
13.80 10.32 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
735.00 730.00 |
735.00 735.00 |
5.00 0.68 |
08:59:18 25.09.2026 |
52.00 8.14 |
30.00 4.54 |
192.50 38.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’340.00 3’280.00 |
3’320.00 3’340.00 |
60.00 1.83 |
20:15:31 25.09.2026 |
50.00 1.61 |
-200.00 -5.97 |
-470.00 -12.98 |
||
|
SF Urban Properties AG CH0032816131 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:59:18 25.09.2026 |
3.50 3.57 |
-3.50 -3.33 |
5.50 5.73 |
||
|
Swiss Life AG (N) CH0014852781 |
962.80 958.60 |
962.80 962.80 |
4.20 0.44 |
08:01:38 25.09.2026 |
24.60 2.79 |
79.80 9.67 |
69.20 8.28 |
||
|
Swiss Prime Site AG CH0008038389 |
131.00 131.00 |
131.00 133.00 |
0.00 0.00 |
15:25:01 25.09.2026 |
-6.90 -5.22 |
-10.20 -7.52 |
15.70 14.31 |
||
|
Swiss Re AG CH0126881561 |
151.65 150.00 |
149.55 151.65 |
1.65 1.10 |
10:30:55 25.09.2026 |
13.15 10.38 |
11.35 8.84 |
-0.55 -0.39 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
08:01:38 25.09.2026 |
-26.00 -14.25 |
-25.50 -14.01 |
-0.50 -0.32 |
||
|
UBS CH0244767585 |
42.64 42.72 |
42.09 43.28 |
-0.08 -0.19 |
17:56:58 25.09.2026 |
-0.72 -1.78 |
10.34 35.29 |
6.46 19.47 |
||
|
Valartis Group AG CH0367427686 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:01:37 25.09.2026 |
-1.35 -12.74 |
1.35 8.85 |
-3.15 -25.40 |
||
|
Valiant AG CH0014786500 |
163.80 160.80 |
163.80 163.80 |
3.00 1.87 |
08:01:38 25.09.2026 |
-8.60 -5.35 |
-22.00 -12.64 |
25.00 19.69 |
||
|
Vaudoise Versicherungen CH0021545667 |
780.00 775.00 |
775.00 780.00 |
5.00 0.65 |
20:15:31 25.09.2026 |
-41.00 -5.26 |
-32.00 -4.16 |
122.00 19.81 |
||
|
Vontobel AG (N) CH0012335540 |
97.20 96.10 |
96.30 97.20 |
1.10 1.14 |
21:41:39 25.09.2026 |
19.90 27.60 |
25.30 37.93 |
31.80 52.82 |
||
|
VP Bank LI0315487269 |
97.50 97.50 |
97.50 97.50 |
0.00 0.00 |
08:01:38 25.09.2026 |
4.10 4.60 |
9.70 11.60 |
9.50 11.34 |
||
|
Walliser Kantonalbank CH0305951201 |
177.00 173.00 |
177.00 177.00 |
4.00 2.31 |
08:49:23 25.09.2026 |
6.00 3.82 |
12.50 8.31 |
35.00 27.34 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’020.00 2’020.00 |
2’020.00 2’020.00 |
0.00 0.00 |
21:41:39 25.09.2026 |
-25.00 -1.27 |
-80.00 -3.96 |
0.00 0.00 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:59:18 25.09.2026 |
-5.10 -9.55 |
0.50 1.05 |
0.50 1.05 |
||
|
Zug Estates AG (B) CH0148052126 |
2’380.00 2’340.00 |
2’340.00 2’380.00 |
40.00 1.71 |
21:41:39 25.09.2026 |
60.00 2.65 |
-200.00 -8.51 |
90.00 4.04 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
612.60 614.80 |
612.60 612.60 |
-2.20 -0.36 |
08:59:18 25.09.2026 |
-1.40 -0.24 |
42.00 7.75 |
30.00 5.42 |
