SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
218.00 218.00 |
218.00 218.00 |
0.00 0.00 |
08:09:26 13.08.2026 |
-1.50 -0.72 |
-22.00 -9.63 |
21.70 11.74 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 33.20 |
32.80 32.80 |
-0.40 -1.20 |
08:01:15 13.08.2026 |
-1.00 -3.09 |
2.10 7.17 |
6.90 28.16 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
82.50 83.50 |
82.50 82.50 |
-1.00 -1.20 |
08:01:16 13.08.2026 |
-21.00 -21.21 |
3.00 4.00 |
15.00 23.81 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’120.00 1’130.00 |
1’120.00 1’120.00 |
-10.00 -0.88 |
08:01:15 13.08.2026 |
60.00 5.85 |
-85.00 -7.26 |
181.00 20.02 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 97.50 |
97.50 97.50 |
0.00 0.00 |
08:01:15 13.08.2026 |
3.20 3.47 |
-11.20 -10.52 |
19.10 25.07 |
||
|
Bellevue AG CH0028422100 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:01:15 13.08.2026 |
-0.04 -0.54 |
-3.80 -33.93 |
-0.60 -7.50 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
388.00 390.00 |
388.00 388.00 |
-2.00 -0.51 |
08:09:26 13.08.2026 |
-13.50 -3.49 |
41.00 12.35 |
113.50 43.74 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 92.00 |
91.00 91.00 |
-1.00 -1.09 |
09:47:20 13.08.2026 |
-5.35 -5.75 |
-10.75 -10.92 |
-5.10 -5.50 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
284.00 280.00 |
284.00 284.00 |
4.00 1.43 |
08:03:01 13.08.2026 |
-28.50 -9.55 |
-6.00 -2.17 |
28.00 11.57 |
||
|
EFG International AG CH0022268228 |
18.00 17.90 |
18.00 18.00 |
0.10 0.56 |
08:17:01 13.08.2026 |
-0.16 -0.95 |
-1.80 -9.70 |
0.44 2.70 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:01:28 13.08.2026 |
0.02 25.00 |
-0.04 -30.77 |
-0.01 -10.00 |
||
|
Glarner Kantonalbank CH0189396655 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
09:47:20 13.08.2026 |
2.10 9.13 |
2.60 11.56 |
3.80 17.84 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’480.00 2’500.00 |
2’480.00 2’480.00 |
-20.00 -0.80 |
08:01:15 13.08.2026 |
250.00 11.63 |
310.00 14.83 |
640.00 36.36 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.40 228.20 |
227.40 227.40 |
-0.80 -0.35 |
08:01:28 13.08.2026 |
5.60 2.64 |
25.70 13.38 |
10.20 4.91 |
||
|
HIAG Immobilien AG CH0239518779 |
135.00 135.00 |
135.00 135.00 |
0.00 0.00 |
08:01:16 13.08.2026 |
-6.80 -5.02 |
-0.20 -0.16 |
22.80 21.55 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’400.00 4’400.00 |
4’400.00 4’400.00 |
0.00 0.00 |
08:03:01 13.08.2026 |
20.00 0.48 |
160.00 3.98 |
80.00 1.95 |
||
|
Intershop CH1338987303 |
176.00 176.00 |
176.00 176.00 |
0.00 0.00 |
08:03:01 13.08.2026 |
-4.60 -2.68 |
-1.20 -0.71 |
14.80 9.72 |
||
|
Julius Bär CH0102484968 |
79.74 80.16 |
79.74 79.74 |
-0.42 -0.52 |
08:01:28 13.08.2026 |
8.28 12.33 |
11.68 18.32 |
17.44 30.08 |
||
|
Leonteq AG CH0190891181 |
18.26 18.18 |
18.26 18.26 |
0.08 0.44 |
08:01:15 13.08.2026 |
2.42 16.33 |
2.62 17.92 |
-0.80 -4.43 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
115.40 117.00 |
115.40 115.40 |
-1.60 -1.37 |
08:01:15 13.08.2026 |
16.90 17.81 |
16.10 16.82 |
21.70 24.08 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
113.00 113.00 |
113.00 113.00 |
0.00 0.00 |
08:09:26 13.08.2026 |
6.20 6.09 |
9.30 9.42 |
33.40 44.77 |
||
|
Mobimo AG CH0011108872 |
370.00 368.00 |
370.00 370.00 |
2.00 0.54 |
08:01:15 13.08.2026 |
-5.50 -1.57 |
-43.00 -11.07 |
30.50 9.68 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
778.20 785.20 |
778.20 784.00 |
-7.00 -0.89 |
09:25:07 13.08.2026 |
-155.60 -17.58 |
-221.80 -23.31 |
-410.40 -36.00 |
||
|
Peach Property Group AG CH0118530366 |
5.35 5.45 |
5.35 5.35 |
-0.10 -1.83 |
08:01:15 13.08.2026 |
0.05 1.00 |
-0.86 -14.60 |
-1.17 -18.87 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 153.00 |
154.00 154.00 |
1.00 0.65 |
08:01:15 13.08.2026 |
-6.30 -4.22 |
-15.60 -9.83 |
5.40 3.92 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
660.00 665.00 |
660.00 660.00 |
-5.00 -0.75 |
08:03:01 13.08.2026 |
37.00 6.17 |
21.00 3.41 |
132.00 26.14 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’240.00 3’240.00 |
3’240.00 3’240.00 |
0.00 0.00 |
08:09:26 13.08.2026 |
-360.00 -10.40 |
-350.00 -10.14 |
-110.00 -3.43 |
||
|
SF Urban Properties AG CH0032816131 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:03:01 13.08.2026 |
1.00 1.00 |
-4.00 -3.81 |
2.20 2.23 |
||
|
Swiss Life AG (N) CH0014852781 |
997.40 999.60 |
997.40 997.40 |
-2.20 -0.22 |
08:01:16 13.08.2026 |
101.00 11.84 |
91.60 10.62 |
66.40 7.48 |
||
|
Swiss Prime Site AG CH0008038389 |
136.00 135.00 |
136.00 137.00 |
1.00 0.74 |
09:55:02 13.08.2026 |
-2.10 -1.61 |
-7.80 -5.72 |
13.70 11.92 |
||
|
Swiss Re AG CH0126881561 |
146.90 145.60 |
146.60 147.50 |
1.30 0.89 |
12:25:13 13.08.2026 |
14.45 11.64 |
10.80 8.45 |
-12.25 -8.12 |
||
|
Thurgauer Kantonalbank CH0231351104 |
170.00 166.00 |
170.00 170.00 |
4.00 2.41 |
08:01:15 13.08.2026 |
-31.50 -16.71 |
-24.00 -13.26 |
-3.50 -2.18 |
||
|
UBS CH0244767585 |
46.70 46.67 |
46.19 46.70 |
0.03 0.06 |
11:00:17 13.08.2026 |
8.79 25.09 |
11.26 34.57 |
11.92 37.36 |
||
|
Valartis Group AG CH0367427686 |
11.70 10.90 |
11.70 11.70 |
0.80 7.34 |
08:01:53 13.08.2026 |
-0.80 -6.56 |
1.35 8.85 |
-0.70 -5.79 |
||
|
Valiant AG CH0014786500 |
156.20 159.40 |
156.20 156.20 |
-3.20 -2.01 |
08:01:16 13.08.2026 |
-16.00 -9.59 |
-9.20 -5.75 |
19.40 14.76 |
||
|
Vaudoise Versicherungen CH0021545667 |
825.00 830.00 |
825.00 825.00 |
-5.00 -0.60 |
08:09:26 13.08.2026 |
-20.00 -2.47 |
46.00 6.19 |
146.00 22.71 |
||
|
Vontobel AG (N) CH0012335540 |
93.40 93.60 |
93.40 93.40 |
-0.20 -0.21 |
08:01:28 13.08.2026 |
20.30 30.21 |
19.60 28.87 |
27.10 44.87 |
||
|
VP Bank LI0315487269 |
96.00 97.50 |
96.00 96.00 |
-1.50 -1.54 |
08:01:15 13.08.2026 |
8.10 9.60 |
7.10 8.31 |
14.10 17.98 |
||
|
Walliser Kantonalbank CH0305951201 |
165.00 166.00 |
165.00 165.00 |
-1.00 -0.60 |
08:17:01 13.08.2026 |
0.50 0.32 |
21.00 15.27 |
31.00 24.31 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’020.00 |
2’040.00 2’040.00 |
20.00 0.99 |
08:01:28 13.08.2026 |
-115.00 -5.67 |
-75.00 -3.77 |
-95.00 -4.73 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:03:01 13.08.2026 |
1.60 3.20 |
5.20 11.21 |
-11.90 -18.74 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’300.00 |
2’280.00 2’280.00 |
-20.00 -0.87 |
08:01:28 13.08.2026 |
-60.00 -2.67 |
-280.00 -11.34 |
50.00 2.34 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
628.40 628.80 |
623.40 633.00 |
-0.40 -0.06 |
12:15:23 13.08.2026 |
47.60 8.71 |
45.40 8.28 |
22.80 3.99 |
