SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
245.00 247.50 |
245.00 245.00 |
-2.50 -1.01 |
08:09:41 06.02.2026 |
35.00 18.04 |
41.60 22.20 |
57.20 33.29 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:04:02 06.02.2026 |
3.60 14.34 |
4.30 17.62 |
2.30 8.71 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
79.00 80.00 |
79.00 79.00 |
-1.00 -1.25 |
08:04:02 06.02.2026 |
10.50 16.54 |
11.50 18.40 |
13.50 22.31 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’260.00 1’250.00 |
1’260.00 1’260.00 |
10.00 0.80 |
08:04:02 06.02.2026 |
213.00 22.61 |
263.00 29.48 |
253.00 28.05 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.00 109.00 |
112.00 112.00 |
3.00 2.75 |
08:04:01 06.02.2026 |
19.80 24.38 |
26.20 35.03 |
29.20 40.67 |
||
|
Bellevue AG CH0028422100 |
12.10 12.55 |
12.10 12.10 |
-0.45 -3.59 |
08:04:02 06.02.2026 |
3.20 38.55 |
3.50 43.75 |
-2.65 -18.73 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
355.50 351.50 |
355.50 355.50 |
4.00 1.14 |
08:09:41 06.02.2026 |
61.50 23.21 |
72.50 28.54 |
79.50 32.19 |
||
|
Cembra Money Bank AG CH0225173167 |
108.40 107.50 |
108.40 108.40 |
0.90 0.84 |
08:36:37 06.02.2026 |
7.95 8.76 |
7.50 8.22 |
8.85 9.84 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
307.00 314.00 |
307.00 307.00 |
-7.00 -2.23 |
09:05:02 06.02.2026 |
-2.00 -0.68 |
57.00 24.26 |
93.50 47.10 |
||
|
EFG International AG CH0022268228 |
20.85 21.20 |
20.85 20.85 |
-0.35 -1.65 |
11:07:13 06.02.2026 |
2.88 17.41 |
3.48 21.83 |
5.86 43.22 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 2.78 |
21:47:22 06.02.2026 |
-0.06 -32.01 |
0.02 15.94 |
0.03 33.19 |
||
|
Glarner Kantonalbank CH0189396655 |
24.40 24.20 |
24.40 24.40 |
0.20 0.83 |
11:07:13 06.02.2026 |
1.70 8.25 |
1.00 4.69 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:04:02 06.02.2026 |
300.00 16.57 |
360.00 20.57 |
295.00 16.25 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
212.00 214.00 |
212.00 214.20 |
-2.00 -0.93 |
21:47:22 06.02.2026 |
-0.20 -0.10 |
-1.20 -0.60 |
40.00 24.94 |
||
|
HIAG Immobilien AG CH0239518779 |
133.40 135.40 |
133.40 133.40 |
-2.00 -1.48 |
08:04:02 06.02.2026 |
16.00 14.63 |
15.20 13.79 |
35.20 39.02 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’400.00 4’400.00 |
4’400.00 4’400.00 |
0.00 0.00 |
09:05:02 06.02.2026 |
40.00 1.00 |
-40.00 -0.98 |
0.00 0.00 |
||
|
Intershop CH1338987303 |
182.00 179.00 |
182.00 182.00 |
3.00 1.68 |
09:05:02 06.02.2026 |
9.60 6.11 |
13.60 8.89 |
29.60 21.61 |
||
|
Julius Bär CH0102484968 |
72.42 72.08 |
71.84 72.42 |
0.34 0.47 |
21:47:22 06.02.2026 |
13.08 24.12 |
12.30 22.36 |
10.80 19.11 |
||
|
Leonteq AG CH0190891181 |
15.28 15.32 |
15.28 15.28 |
-0.04 -0.26 |
08:04:02 06.02.2026 |
-1.10 -7.26 |
-3.82 -21.36 |
-5.84 -29.35 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
103.00 103.00 |
102.00 103.00 |
0.00 0.00 |
11:36:51 06.02.2026 |
17.80 22.91 |
8.30 9.52 |
20.70 27.67 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
109.60 106.80 |
109.60 109.60 |
2.80 2.62 |
09:16:07 06.02.2026 |
16.40 19.85 |
25.70 35.06 |
30.10 43.69 |
||
|
Mobimo AG CH0011108872 |
418.50 425.50 |
418.50 418.50 |
-7.00 -1.65 |
08:04:02 06.02.2026 |
43.00 12.37 |
68.50 21.27 |
83.00 26.99 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’055.00 1’057.50 |
1’053.00 1’055.00 |
-2.50 -0.24 |
13:54:07 06.02.2026 |
39.60 4.12 |
-93.00 -8.50 |
-394.50 -28.27 |
||
|
Peach Property Group AG CH0118530366 |
6.38 6.49 |
6.38 6.38 |
-0.11 -1.69 |
08:04:01 06.02.2026 |
-0.32 -5.07 |
-0.03 -0.50 |
-2.44 -28.94 |
||
|
PSP Swiss Property AG CH0018294154 |
169.70 170.40 |
169.70 169.70 |
-0.70 -0.41 |
08:04:02 06.02.2026 |
16.40 11.71 |
17.30 12.44 |
19.20 13.99 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
668.00 658.00 |
663.00 668.00 |
10.00 1.52 |
16:02:45 06.02.2026 |
89.00 17.21 |
101.00 20.00 |
150.00 32.89 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’740.00 3’820.00 |
3’740.00 3’740.00 |
-80.00 -2.09 |
09:16:07 06.02.2026 |
40.00 1.15 |
270.00 8.33 |
-60.00 -1.68 |
||
|
SF Urban Properties AG CH0032816131 |
113.50 113.50 |
113.50 113.50 |
0.00 0.00 |
09:05:02 06.02.2026 |
7.00 7.14 |
7.40 7.58 |
7.00 7.14 |
||
|
Swiss Life AG (N) CH0014852781 |
946.00 945.60 |
941.40 946.00 |
0.40 0.04 |
16:02:31 06.02.2026 |
-8.80 -1.00 |
10.40 1.21 |
122.00 16.28 |
||
|
Swiss Prime Site AG CH0008038389 |
144.80 144.10 |
143.70 145.40 |
0.70 0.49 |
15:25:01 06.02.2026 |
16.80 14.51 |
18.50 16.21 |
27.20 25.81 |
||
|
Swiss Re AG CH0126881561 |
138.85 140.00 |
138.20 139.10 |
-1.15 -0.82 |
14:20:49 06.02.2026 |
-21.80 -14.56 |
-21.70 -14.50 |
-12.30 -8.77 |
||
|
Swissquote AG (N) CH0010675863 |
457.20 476.00 |
457.20 457.20 |
-18.80 -3.95 |
08:09:41 06.02.2026 |
-37.60 -7.90 |
-103.30 -19.08 |
31.20 7.67 |
||
|
Thurgauer Kantonalbank CH0231351104 |
187.00 185.00 |
187.00 187.00 |
2.00 1.08 |
08:04:02 06.02.2026 |
19.00 12.18 |
19.00 12.18 |
42.00 31.58 |
||
|
UBS CH0244767585 |
36.94 37.55 |
36.41 36.94 |
-0.61 -1.62 |
15:52:26 06.02.2026 |
3.60 11.55 |
4.61 15.28 |
5.68 19.52 |
||
|
Valartis Group AG CH0367427686 |
12.40 12.70 |
12.40 12.40 |
-0.30 -2.36 |
08:04:02 06.02.2026 |
0.10 0.77 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
172.00 171.40 |
172.00 172.00 |
0.60 0.35 |
08:04:01 06.02.2026 |
26.60 20.34 |
28.80 22.40 |
44.40 39.29 |
||
|
Vaudoise Versicherungen CH0021545667 |
823.00 808.00 |
800.00 823.00 |
15.00 1.86 |
16:02:30 06.02.2026 |
116.00 18.41 |
115.00 18.23 |
240.00 47.43 |
||
|
Vontobel AG (N) CH0012335540 |
73.40 70.70 |
70.70 73.40 |
2.70 3.82 |
21:47:22 06.02.2026 |
7.40 12.52 |
7.50 12.71 |
1.60 2.47 |
||
|
VP Bank LI0315487269 |
92.00 92.50 |
92.00 92.50 |
-0.50 -0.54 |
16:37:52 06.02.2026 |
6.20 7.77 |
7.80 9.97 |
6.60 8.31 |
||
|
Walliser Kantonalbank CH0305951201 |
149.00 149.00 |
149.00 149.00 |
0.00 0.00 |
08:36:38 06.02.2026 |
9.50 7.45 |
9.00 7.03 |
23.00 20.18 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’140.00 2’130.00 |
2’140.00 2’140.00 |
10.00 0.47 |
21:47:22 06.02.2026 |
35.00 1.79 |
0.00 0.00 |
85.00 4.47 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
09:05:02 06.02.2026 |
4.00 9.01 |
-8.60 -15.09 |
13.60 39.08 |
||
|
Zug Estates AG (B) CH0148052126 |
2’610.00 2’530.00 |
2’530.00 2’610.00 |
80.00 3.16 |
21:47:22 06.02.2026 |
260.00 12.09 |
270.00 12.62 |
360.00 17.56 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
624.40 625.40 |
624.40 626.40 |
-1.00 -0.16 |
14:20:54 06.02.2026 |
8.00 1.41 |
7.60 1.34 |
17.00 3.04 |
