SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
224.00 222.00 |
224.00 224.00 |
2.00 0.90 |
08:13:50 11.05.2026 |
-20.00 -8.71 |
14.30 7.33 |
24.30 13.12 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 35.40 |
35.40 35.40 |
0.00 0.00 |
08:09:59 11.05.2026 |
5.10 17.71 |
9.10 36.69 |
9.40 38.37 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:09:59 11.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’130.00 1’130.00 |
1’130.00 1’130.00 |
0.00 0.00 |
08:09:59 11.05.2026 |
-90.00 -7.69 |
136.00 14.41 |
160.00 17.39 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 102.00 |
100.00 100.00 |
-2.00 -1.96 |
08:09:58 11.05.2026 |
-10.10 -9.53 |
14.90 18.40 |
19.10 24.87 |
||
|
Bellevue AG CH0028422100 |
8.10 8.05 |
8.10 8.10 |
0.05 0.62 |
08:09:59 11.05.2026 |
-2.86 -26.48 |
-0.86 -9.77 |
-0.56 -6.59 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
420.00 422.00 |
420.00 420.00 |
-2.00 -0.47 |
08:13:50 11.05.2026 |
65.50 19.55 |
132.50 49.44 |
147.00 57.99 |
||
|
Cembra Money Bank AG CH0225173167 |
100.00 100.00 |
100.00 100.00 |
0.00 0.00 |
09:05:20 11.05.2026 |
-6.00 -6.04 |
2.60 2.87 |
-7.80 -7.72 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
322.00 320.00 |
322.00 322.00 |
2.00 0.63 |
08:32:15 11.05.2026 |
12.00 4.15 |
-5.00 -1.63 |
78.00 34.98 |
||
|
EFG International AG CH0022268228 |
18.40 18.10 |
18.40 18.40 |
0.30 1.66 |
09:05:20 11.05.2026 |
-2.44 -12.59 |
0.80 4.96 |
4.14 32.34 |
||
|
GAM AG CH0102659627 |
0.07 0.08 |
0.07 0.08 |
-0.01 -9.55 |
21:47:57 11.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
||
|
Glarner Kantonalbank CH0189396655 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
09:05:20 11.05.2026 |
0.60 2.65 |
2.50 12.08 |
1.10 4.98 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:09:59 11.05.2026 |
80.00 3.90 |
320.00 17.68 |
365.00 20.68 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
229.00 227.80 |
226.60 229.00 |
1.20 0.53 |
21:47:57 11.05.2026 |
16.40 8.37 |
10.00 4.94 |
23.80 12.62 |
||
|
HIAG Immobilien AG CH0239518779 |
148.00 147.00 |
148.00 148.00 |
1.00 0.68 |
08:09:59 11.05.2026 |
10.20 8.10 |
25.20 22.70 |
36.70 36.88 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’540.00 4’480.00 |
4’540.00 4’540.00 |
60.00 1.34 |
08:32:15 11.05.2026 |
140.00 3.45 |
220.00 5.53 |
180.00 4.48 |
||
|
Intershop CH1338987303 |
186.00 186.00 |
186.00 186.00 |
0.00 0.00 |
08:32:15 11.05.2026 |
3.20 1.91 |
12.80 8.10 |
34.00 24.85 |
||
|
Julius Bär CH0102484968 |
72.48 72.42 |
72.08 72.48 |
0.06 0.08 |
21:47:57 11.05.2026 |
-0.80 -1.20 |
11.66 21.45 |
11.76 21.67 |
||
|
Leonteq AG CH0190891181 |
15.80 15.82 |
15.80 15.80 |
-0.02 -0.13 |
08:09:58 11.05.2026 |
0.38 2.66 |
-0.12 -0.81 |
-1.36 -8.50 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
102.20 101.40 |
102.20 102.20 |
0.80 0.79 |
08:09:59 11.05.2026 |
1.40 1.48 |
18.90 24.48 |
18.30 23.52 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:13:50 11.05.2026 |
3.70 3.71 |
19.50 23.24 |
32.90 46.67 |
||
|
Mobimo AG CH0011108872 |
390.00 396.00 |
390.00 390.00 |
-6.00 -1.52 |
08:09:59 11.05.2026 |
-20.00 -5.17 |
18.00 5.16 |
42.50 13.10 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
963.80 958.60 |
963.20 963.80 |
5.20 0.54 |
10:26:07 11.05.2026 |
-85.80 -8.86 |
-60.40 -6.41 |
-190.80 -17.78 |
||
|
Peach Property Group AG CH0118530366 |
5.30 5.40 |
5.30 5.30 |
-0.10 -1.85 |
08:09:59 11.05.2026 |
-0.95 -16.05 |
-1.28 -20.48 |
-1.54 -23.66 |
||
|
PSP Swiss Property AG CH0018294154 |
164.00 163.00 |
164.00 164.00 |
1.00 0.61 |
08:09:59 11.05.2026 |
-3.20 -2.04 |
13.10 9.34 |
5.40 3.65 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
645.00 655.00 |
645.00 645.00 |
-10.00 -1.53 |
08:32:15 11.05.2026 |
4.00 0.65 |
103.00 19.81 |
139.00 28.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’720.00 3’660.00 |
3’720.00 3’720.00 |
60.00 1.64 |
08:13:50 11.05.2026 |
0.00 0.00 |
-150.00 -4.17 |
170.00 5.18 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
08:32:15 11.05.2026 |
-2.50 -2.39 |
4.00 4.08 |
5.60 5.81 |
||
|
Swiss Life AG (N) CH0014852781 |
931.80 963.00 |
929.20 931.80 |
-31.20 -3.24 |
16:30:14 11.05.2026 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
||
|
Swiss Prime Site AG CH0008038389 |
141.00 142.00 |
141.00 142.00 |
-1.00 -0.70 |
15:25:02 11.05.2026 |
-0.40 -0.30 |
18.50 15.95 |
16.70 14.18 |
||
|
Swiss Re AG CH0126881561 |
135.90 134.75 |
133.00 136.05 |
1.15 0.85 |
15:43:24 11.05.2026 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
||
|
Swissquote AG (N) CH0010675863 |
408.00 423.20 |
408.00 408.00 |
-15.20 -3.59 |
08:13:50 11.05.2026 |
-25.60 -6.03 |
-64.60 -13.95 |
-40.20 -9.16 |
||
|
Thurgauer Kantonalbank CH0231351104 |
200.00 199.00 |
200.00 200.00 |
1.00 0.50 |
08:09:59 11.05.2026 |
10.50 5.90 |
32.00 20.45 |
42.00 28.67 |
||
|
UBS CH0244767585 |
38.34 38.20 |
37.97 38.47 |
0.14 0.37 |
16:58:43 11.05.2026 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
||
|
Valartis Group AG CH0367427686 |
12.20 12.60 |
12.20 12.20 |
-0.40 -3.17 |
08:15:25 11.05.2026 |
0.70 5.65 |
1.35 8.85 |
0.30 2.34 |
||
|
Valiant AG CH0014786500 |
181.60 177.00 |
181.60 181.60 |
4.60 2.60 |
08:09:58 11.05.2026 |
20.00 12.53 |
46.20 34.63 |
55.00 44.14 |
||
|
Vaudoise Versicherungen CH0021545667 |
875.00 885.00 |
875.00 875.00 |
-10.00 -1.13 |
08:13:50 11.05.2026 |
62.00 8.28 |
170.00 26.52 |
192.00 31.02 |
||
|
Vontobel AG (N) CH0012335540 |
72.60 72.90 |
72.50 72.60 |
-0.30 -0.41 |
21:47:57 11.05.2026 |
-0.70 -1.03 |
8.70 14.92 |
5.50 8.94 |
||
|
VP Bank LI0315487269 |
92.00 91.00 |
89.50 92.00 |
1.00 1.10 |
10:10:52 11.05.2026 |
-2.10 -2.44 |
4.50 5.67 |
2.30 2.82 |
||
|
Walliser Kantonalbank CH0305951201 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
09:05:20 11.05.2026 |
20.00 14.49 |
29.50 22.96 |
33.00 26.40 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’200.00 2’180.00 |
2’180.00 2’200.00 |
20.00 0.92 |
21:47:57 11.05.2026 |
50.00 2.53 |
85.00 4.37 |
45.00 2.27 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:32:15 11.05.2026 |
3.00 6.05 |
7.20 15.86 |
16.60 46.11 |
||
|
Zug Estates AG (B) CH0148052126 |
2’420.00 2’480.00 |
2’420.00 2’480.00 |
-60.00 -2.42 |
21:47:57 11.05.2026 |
-90.00 -3.72 |
210.00 9.91 |
220.00 10.43 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
595.60 590.40 |
595.60 595.60 |
5.20 0.88 |
08:00:10 11.05.2026 |
-22.60 -3.94 |
-16.20 -2.86 |
-42.80 -7.22 |
