SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
240.50 242.00 |
240.50 240.50 |
-1.50 -0.62 |
08:06:00 26.03.2026 |
17.00 8.37 |
36.20 19.70 |
40.40 22.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 34.20 |
35.00 35.20 |
1.00 2.92 |
11:23:26 26.03.2026 |
7.10 29.58 |
7.40 31.22 |
5.20 20.08 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
94.00 97.50 |
94.00 94.00 |
-3.50 -3.59 |
08:08:05 26.03.2026 |
22.50 33.09 |
26.00 40.31 |
31.50 53.39 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’280.00 1’280.00 |
1’280.00 1’280.00 |
0.00 0.00 |
08:03:52 26.03.2026 |
193.00 19.65 |
255.00 27.72 |
235.00 25.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
120.00 121.00 |
120.00 120.00 |
-1.00 -0.83 |
08:08:06 26.03.2026 |
21.60 24.43 |
31.60 40.31 |
29.80 37.16 |
||
|
Bellevue AG CH0028422100 |
8.70 9.08 |
8.70 8.70 |
-0.38 -4.19 |
08:08:06 26.03.2026 |
-1.90 -18.27 |
1.26 17.40 |
-1.50 -15.00 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
434.50 442.50 |
434.50 434.50 |
-8.00 -1.81 |
08:06:00 26.03.2026 |
89.00 29.04 |
141.50 55.71 |
147.50 59.48 |
||
|
Cembra Money Bank AG CH0225173167 |
104.30 105.00 |
104.30 104.30 |
-0.70 -0.67 |
08:16:21 26.03.2026 |
-3.60 -3.64 |
5.40 6.01 |
-3.90 -3.93 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
286.00 285.00 |
286.00 286.00 |
1.00 0.35 |
08:03:42 26.03.2026 |
-24.00 -8.39 |
-13.00 -4.73 |
60.00 29.70 |
||
|
EFG International AG CH0022268228 |
18.66 19.46 |
18.66 18.66 |
-0.80 -4.11 |
08:16:21 26.03.2026 |
-1.54 -8.10 |
1.52 9.52 |
3.18 22.24 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
-0.01 -6.05 |
21:49:07 26.03.2026 |
-0.03 -18.92 |
-0.01 -6.25 |
0.02 22.45 |
||
|
Glarner Kantonalbank CH0189396655 |
25.30 25.30 |
25.30 25.30 |
0.00 0.00 |
08:16:21 26.03.2026 |
2.10 10.00 |
1.60 7.44 |
0.40 1.76 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’320.00 2’340.00 |
2’320.00 2’320.00 |
-20.00 -0.85 |
08:08:05 26.03.2026 |
355.00 19.24 |
445.00 25.36 |
460.00 26.44 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
217.60 217.60 |
216.40 217.60 |
0.00 0.00 |
21:49:07 26.03.2026 |
-11.30 -5.39 |
2.20 1.12 |
17.60 9.73 |
||
|
HIAG Immobilien AG CH0239518779 |
143.40 141.20 |
143.40 143.40 |
2.20 1.56 |
08:08:06 26.03.2026 |
10.00 8.50 |
14.60 12.92 |
32.80 34.60 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’480.00 4’500.00 |
4’480.00 4’480.00 |
-20.00 -0.44 |
08:03:42 26.03.2026 |
140.00 3.47 |
120.00 2.96 |
180.00 4.50 |
||
|
Intershop CH1338987303 |
184.00 183.00 |
184.00 184.00 |
1.00 0.55 |
08:03:42 26.03.2026 |
2.60 1.59 |
10.60 6.79 |
31.60 23.41 |
||
|
Julius Bär CH0102484968 |
63.10 63.30 |
62.92 63.10 |
-0.20 -0.32 |
21:49:07 26.03.2026 |
-5.84 -9.31 |
2.80 5.17 |
-5.44 -8.72 |
||
|
Leonteq AG CH0190891181 |
16.38 16.56 |
16.38 16.38 |
-0.18 -1.09 |
08:08:06 26.03.2026 |
1.32 9.62 |
-2.52 -14.35 |
-2.94 -16.35 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
108.00 110.00 |
108.00 108.00 |
-2.00 -1.82 |
08:08:06 26.03.2026 |
15.80 18.85 |
22.30 28.85 |
20.00 25.13 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
113.80 115.40 |
113.80 113.80 |
-1.60 -1.39 |
08:06:00 26.03.2026 |
12.30 13.27 |
26.70 34.10 |
34.80 49.57 |
||
|
Mobimo AG CH0011108872 |
407.00 409.50 |
407.00 407.00 |
-2.50 -0.61 |
08:26:33 26.03.2026 |
9.50 2.62 |
52.50 16.46 |
62.00 20.03 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
917.00 896.40 |
900.40 917.00 |
20.60 2.30 |
15:40:42 26.03.2026 |
-171.40 -17.55 |
-245.50 -23.37 |
-540.50 -40.17 |
||
|
Peach Property Group AG CH0118530366 |
5.53 5.59 |
5.53 5.53 |
-0.06 -1.07 |
08:08:06 26.03.2026 |
-1.05 -16.80 |
-1.18 -18.50 |
-1.41 -21.33 |
||
|
PSP Swiss Property AG CH0018294154 |
168.10 169.60 |
168.10 168.10 |
-1.50 -0.88 |
08:08:06 26.03.2026 |
12.10 8.50 |
20.80 15.56 |
19.50 14.44 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
714.00 719.00 |
714.00 714.00 |
-5.00 -0.70 |
08:03:42 26.03.2026 |
80.00 14.01 |
152.50 30.59 |
171.50 35.77 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’610.00 3’640.00 |
3’610.00 3’610.00 |
-30.00 -0.82 |
08:06:00 26.03.2026 |
-130.00 -3.78 |
-310.00 -8.56 |
-190.00 -5.43 |
||
|
SF Urban Properties AG CH0032816131 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:03:42 26.03.2026 |
6.50 6.50 |
10.50 10.94 |
6.50 6.50 |
||
|
Swiss Life AG (N) CH0014852781 |
915.00 905.40 |
911.40 915.00 |
9.60 1.06 |
11:29:41 26.03.2026 |
-98.20 -10.67 |
-14.20 -1.70 |
29.80 3.76 |
||
|
Swiss Prime Site AG CH0008038389 |
144.80 147.60 |
144.80 146.90 |
-2.80 -1.90 |
15:25:01 26.03.2026 |
12.60 10.34 |
24.70 22.52 |
30.00 28.74 |
||
|
Swiss Re AG CH0126881561 |
139.40 142.00 |
138.75 139.40 |
-2.60 -1.83 |
15:45:07 26.03.2026 |
-4.90 -3.69 |
-12.55 -8.94 |
-22.50 -14.97 |
||
|
Swissquote AG (N) CH0010675863 |
431.80 428.80 |
431.80 431.80 |
3.00 0.70 |
08:06:00 26.03.2026 |
-106.60 -21.74 |
-140.20 -26.76 |
-14.20 -3.57 |
||
|
Thurgauer Kantonalbank CH0231351104 |
195.00 193.00 |
195.00 195.00 |
2.00 1.04 |
08:08:06 26.03.2026 |
17.50 10.77 |
23.00 14.65 |
41.50 29.96 |
||
|
UBS CH0244767585 |
32.63 32.79 |
32.42 32.63 |
-0.16 -0.49 |
21:59:43 26.03.2026 |
-7.53 -20.38 |
-3.77 -11.36 |
0.32 1.10 |
||
|
Valartis Group AG CH0367427686 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:08:05 26.03.2026 |
-0.50 -4.17 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
186.40 191.40 |
186.40 186.40 |
-5.00 -2.61 |
08:08:06 26.03.2026 |
22.20 14.86 |
44.60 35.12 |
52.00 43.48 |
||
|
Vaudoise Versicherungen CH0021545667 |
849.00 836.00 |
849.00 849.00 |
13.00 1.56 |
08:06:00 26.03.2026 |
39.00 5.49 |
133.00 21.59 |
203.00 37.18 |
||
|
Vontobel AG (N) CH0012335540 |
73.50 73.00 |
72.60 73.50 |
0.50 0.68 |
21:49:07 26.03.2026 |
1.90 2.95 |
6.10 10.13 |
1.90 2.95 |
||
|
VP Bank LI0315487269 |
91.50 90.00 |
91.50 91.50 |
1.50 1.67 |
08:08:06 26.03.2026 |
-1.60 -1.90 |
-1.00 -1.19 |
1.00 1.22 |
||
|
Walliser Kantonalbank CH0305951201 |
165.00 162.50 |
165.00 165.00 |
2.50 1.54 |
08:16:21 26.03.2026 |
16.50 12.45 |
21.00 16.41 |
31.50 26.81 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’190.00 2’160.00 |
2’160.00 2’190.00 |
30.00 1.39 |
21:49:07 26.03.2026 |
70.00 3.61 |
70.00 3.61 |
80.00 4.15 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 51.00 |
50.50 50.50 |
-0.50 -0.98 |
08:03:42 26.03.2026 |
0.40 0.87 |
-1.60 -3.35 |
10.40 29.05 |
||
|
Zug Estates AG (B) CH0148052126 |
2’590.00 2’630.00 |
2’590.00 2’630.00 |
-40.00 -1.52 |
21:49:07 26.03.2026 |
210.00 9.68 |
240.00 11.21 |
260.00 12.26 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
595.00 599.00 |
592.00 599.20 |
-4.00 -0.67 |
20:55:02 26.03.2026 |
-64.00 -10.65 |
-16.60 -3.00 |
-74.40 -12.16 |
