Allreal AG
CH0008837566
|
193.20
194.00
|
193.20
193.20
|
|
-0.80
-0.41
|
08:06:49
19.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.40
210.20
|
210.40
210.40
|
|
0.20
0.10
|
09:44:35
19.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
254.00
253.00
|
254.00
254.00
|
|
1.00
0.40
|
08:03:13
19.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
65.50
66.00
|
65.50
65.50
|
|
-0.50
-0.76
|
08:03:13
19.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
975.00
|
970.00
970.00
|
|
-5.00
-0.51
|
08:03:13
19.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.00
84.00
|
84.00
84.00
|
|
0.00
0.00
|
08:03:13
19.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.86
7.96
|
7.86
7.86
|
|
-0.10
-1.26
|
08:03:13
19.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
269.00
268.00
|
269.00
269.00
|
|
1.00
0.37
|
08:06:49
19.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.50
95.90
|
95.50
95.50
|
|
-0.40
-0.42
|
08:04:12
19.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
292.00
284.00
|
292.00
292.00
|
|
8.00
2.82
|
09:44:35
19.09.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.10
16.96
|
17.10
17.10
|
|
0.14
0.83
|
08:04:12
19.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:04:12
19.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’860.00
1’870.00
|
1’860.00
1’860.00
|
|
-10.00
-0.53
|
08:03:13
19.09.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
122.60
121.80
|
122.60
122.60
|
|
0.80
0.66
|
08:03:13
19.09.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’380.00
4’380.00
|
4’380.00
4’380.00
|
|
0.00
0.00
|
09:44:35
19.09.2025
|
Handeln
|
Intershop
CH1338987303
|
163.00
163.00
|
163.00
163.00
|
|
0.00
0.00
|
09:44:35
19.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.98
58.58
|
58.98
58.60
|
|
0.40
0.68
|
10:07:04
19.09.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
18.52
18.34
|
18.52
18.52
|
|
0.18
0.98
|
08:03:13
19.09.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
86.00
88.50
|
86.00
86.00
|
|
-2.50
-2.82
|
08:03:13
19.09.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
80.00
80.20
|
80.00
80.00
|
|
-0.20
-0.25
|
09:20:25
19.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
342.50
340.00
|
342.50
342.50
|
|
2.50
0.74
|
08:03:13
19.09.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’166.50
1’175.00
|
1’180.50
1’166.50
|
|
-8.50
-0.72
|
11:44:48
19.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.59
6.78
|
6.59
6.59
|
|
-0.19
-2.80
|
08:03:13
19.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
142.20
142.20
|
142.20
142.20
|
|
0.00
0.00
|
08:03:13
19.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
529.00
525.00
|
529.00
529.00
|
|
4.00
0.76
|
09:44:35
19.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’490.00
3’510.00
|
3’490.00
3’490.00
|
|
-20.00
-0.57
|
09:20:25
19.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
103.50
104.50
|
103.50
103.50
|
|
-1.00
-0.96
|
09:44:35
19.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
879.00
887.80
|
879.00
879.00
|
|
-8.80
-0.99
|
08:03:13
19.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
116.20
115.80
|
116.30
116.00
|
|
0.40
0.35
|
09:59:02
19.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
149.55
149.25
|
149.65
149.55
|
|
0.30
0.20
|
13:16:47
19.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
579.50
563.50
|
579.50
579.50
|
|
16.00
2.84
|
08:06:49
19.09.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
164.00
165.00
|
164.00
164.00
|
|
-1.00
-0.61
|
08:03:13
19.09.2025
|
Handeln
|
UBS
CH0244767585
|
35.78
35.03
|
35.84
35.27
|
|
0.75
2.14
|
13:43:22
19.09.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:03:14
19.09.2025
|
Handeln
|
Valiant AG
CH0014786500
|
135.60
136.80
|
135.60
135.60
|
|
-1.20
-0.88
|
08:03:14
19.09.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
658.00
654.00
|
658.00
658.00
|
|
4.00
0.61
|
08:06:49
19.09.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
64.20
64.20
|
64.20
64.20
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
VP Bank
LI0315487269
|
90.50
92.00
|
90.50
90.50
|
|
-1.50
-1.63
|
08:03:13
19.09.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
136.50
134.50
|
136.50
136.50
|
|
2.00
1.49
|
08:04:12
19.09.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’090.00
2’090.00
|
2’090.00
2’090.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
54.00
54.50
|
54.00
54.00
|
|
-0.50
-0.92
|
09:44:35
19.09.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
2’260.00
|
2’260.00
2’260.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
602.40
601.20
|
602.40
602.40
|
|
1.20
0.20
|
09:44:35
19.09.2025
|
Handeln
|
