Allreal AG
CH0008837566
|
216.50
214.50
|
216.50
216.50
|
|
2.00
0.93
|
08:03:30
23.12.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
25.60
25.80
|
25.60
25.60
|
|
-0.20
-0.78
|
09:17:02
23.12.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
72.50
73.00
|
72.50
72.50
|
|
-0.50
-0.68
|
08:01:35
23.12.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’050.00
1’040.00
|
1’050.00
1’050.00
|
|
10.00
0.96
|
08:01:34
23.12.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
95.50
95.00
|
95.50
94.50
|
|
0.50
0.53
|
17:10:25
23.12.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
11.70
11.35
|
11.70
11.70
|
|
0.35
3.08
|
08:01:34
23.12.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
325.50
322.50
|
325.50
324.00
|
|
3.00
0.93
|
14:49:43
23.12.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.30
104.60
|
106.30
106.30
|
|
1.70
1.63
|
09:37:56
23.12.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
309.00
318.00
|
309.00
305.00
|
|
-9.00
-2.83
|
15:06:55
23.12.2025
|
Handeln
|
EFG International AG
CH0022268228
|
20.30
20.20
|
20.30
20.30
|
|
0.10
0.50
|
09:37:56
23.12.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.15
0.15
|
0.15
0.15
|
|
0.01
4.12
|
21:46:05
23.12.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
09:37:56
23.12.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’970.00
1’950.00
|
1’970.00
1’970.00
|
|
20.00
1.03
|
08:01:34
23.12.2025
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
224.00
223.20
|
224.00
223.40
|
|
0.80
0.36
|
21:46:05
23.12.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
124.60
123.20
|
124.60
124.60
|
|
1.40
1.14
|
08:01:34
23.12.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’280.00
4’220.00
|
4’280.00
4’280.00
|
|
60.00
1.42
|
08:07:19
23.12.2025
|
Handeln
|
Intershop
CH1338987303
|
176.00
175.00
|
176.00
175.00
|
|
1.00
0.57
|
15:06:50
23.12.2025
|
Handeln
|
Julius Bär
CH0102484968
|
67.06
66.84
|
67.06
66.38
|
|
0.22
0.33
|
21:46:05
23.12.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
14.58
14.56
|
14.58
14.58
|
|
0.02
0.14
|
08:01:35
23.12.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
88.50
88.50
|
88.50
88.50
|
|
0.00
0.00
|
08:01:34
23.12.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
98.40
98.30
|
98.40
98.40
|
|
0.10
0.10
|
09:20:22
23.12.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
392.00
388.00
|
392.00
392.00
|
|
4.00
1.03
|
08:01:34
23.12.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.74
5.64
|
0.00
0.00
|
|
0.10
1.77
|
09:00:07
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’052.50
1’044.00
|
1’061.00
1’052.00
|
|
8.50
0.81
|
15:01:12
23.12.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.59
6.60
|
6.59
6.59
|
|
-0.01
-0.15
|
08:01:34
23.12.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
153.70
152.30
|
153.70
153.70
|
|
1.40
0.92
|
08:01:35
23.12.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
601.00
598.00
|
601.00
601.00
|
|
3.00
0.50
|
08:07:19
23.12.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’720.00
3’640.00
|
3’720.00
3’640.00
|
|
80.00
2.20
|
15:26:09
23.12.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
106.00
108.50
|
106.00
106.00
|
|
-2.50
-2.30
|
08:07:19
23.12.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
984.00
971.20
|
984.00
984.00
|
|
12.80
1.32
|
08:01:34
23.12.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
129.40
128.40
|
130.60
129.30
|
|
1.00
0.78
|
15:29:01
23.12.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
143.90
143.00
|
143.90
141.00
|
|
0.90
0.63
|
17:39:12
23.12.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
525.00
519.00
|
525.00
523.50
|
|
6.00
1.16
|
19:26:24
23.12.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
176.00
170.00
|
176.00
169.00
|
|
6.00
3.53
|
15:07:11
23.12.2025
|
Handeln
|
UBS
CH0244767585
|
39.46
39.47
|
39.53
39.28
|
|
-0.01
-0.03
|
10:24:34
23.12.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.00
12.40
|
12.00
12.00
|
|
-0.40
-3.23
|
08:01:34
23.12.2025
|
Handeln
|
Valiant AG
CH0014786500
|
160.60
158.60
|
160.60
160.00
|
|
2.00
1.26
|
13:11:44
23.12.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
763.00
750.00
|
763.00
753.00
|
|
13.00
1.73
|
15:06:39
23.12.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
68.90
68.50
|
69.60
68.50
|
|
0.40
0.58
|
21:46:05
23.12.2025
|
Handeln
|
VP Bank
LI0315487269
|
89.00
89.50
|
89.00
89.00
|
|
-0.50
-0.56
|
08:01:34
23.12.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
143.50
141.00
|
143.50
139.50
|
|
2.50
1.77
|
15:07:29
23.12.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’060.00
2’040.00
|
2’110.00
2’040.00
|
|
20.00
0.98
|
21:46:05
23.12.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
49.60
49.80
|
49.60
49.60
|
|
-0.20
-0.40
|
08:07:19
23.12.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’300.00
2’310.00
|
2’310.00
2’300.00
|
|
-10.00
-0.43
|
21:46:05
23.12.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
646.80
639.00
|
646.80
636.00
|
|
7.80
1.22
|
14:18:58
23.12.2025
|
Handeln
|
