SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.86 | 32.14 | 32.86 | 33.26 | 0.72 | 2.24 |
21:41 06.11.2025 |
95’395.58 CHF | ||
|
Zurich Insurance CH0011075394 |
610.00 | 593.40 | 601.00 | 610.00 | 16.60 | 2.80 |
20:38 06.11.2025 |
79’984.39 CHF | ||
|
Swiss Re CH0126881561 |
159.20 | 160.00 | 159.00 | 160.00 | -0.80 | -0.50 |
20:06 06.11.2025 |
40’593.88 CHF | ||
|
Partners Group CH0024608827 |
1029.00 | 1034.00 | 1027.00 | 1029.00 | -5.00 | -0.48 |
12:34 06.11.2025 |
24’872.13 CHF | ||
|
Swiss Life CH0014852781 |
942.80 | 938.00 | 942.80 | 944.20 | 4.80 | 0.51 |
18:32 06.11.2025 |
24’820.15 CHF | ||
|
Julius Bär CH0102484968 |
57.72 | 57.30 | 57.72 | 57.74 | 0.42 | 0.73 |
21:36 06.11.2025 |
11’003.81 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.80 | 123.50 | 123.80 | 124.00 | 0.30 | 0.24 |
15:29 06.11.2025 |
9’233.81 CHF | ||
|
Baloise CH0012410517 |
214.20 | 212.80 | 214.20 | 214.20 | 1.40 | 0.66 |
08:48 06.11.2025 |
9’141.95 CHF | ||
|
Swissquote CH0010675863 |
502.50 | 525.00 | 502.50 | 502.50 | -22.50 | -4.29 |
09:07 06.11.2025 |
7’236.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.10 | 149.70 | 150.10 | 150.10 | 0.40 | 0.27 |
08:10 06.11.2025 |
6’416.23 CHF | ||
|
EFG International CH0022268228 |
17.64 | 17.62 | 17.64 | 17.64 | 0.02 | 0.11 |
09:05 06.11.2025 |
4’979.44 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
88.40 | 87.60 | 88.40 | 88.40 | 0.80 | 0.91 |
09:07 06.11.2025 |
4’058.58 CHF | ||
|
Vontobel CH0012335540 |
62.10 | 63.50 | 62.10 | 63.00 | -1.40 | -2.20 |
21:36 06.11.2025 |
3’344.75 CHF | ||
|
Allreal CH0008837566 |
206.00 | 204.00 | 206.00 | 206.00 | 2.00 | 0.98 |
08:03 06.11.2025 |
3’186.94 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
548.00 | 547.00 | 548.00 | 548.00 | 1.00 | 0.18 |
08:48 06.11.2025 |
3’079.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00 |
09:17 06.11.2025 |
2’687.44 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 369.50 | 372.00 | 372.00 | 2.50 | 0.68 |
08:10 06.11.2025 |
2’571.43 CHF | ||
|
Berner Kantonalbank CH0009691608 |
280.00 | 279.50 | 280.00 | 280.00 | 0.50 | 0.18 |
08:03 06.11.2025 |
2’442.14 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.50 | 85.00 | 82.50 | 82.50 | -2.50 | -2.94 |
08:10 06.11.2025 |
2’409.91 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
310.00 | 319.00 | 310.00 | 310.00 | -9.00 | -2.82 |
08:48 06.11.2025 |
2’316.92 CHF | ||
|
Valiant CH0014786500 |
139.60 | 140.60 | 139.60 | 139.60 | -1.00 | -0.71 |
08:10 06.11.2025 |
2’074.91 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
134.50 | 136.50 | 134.50 | 134.50 | -2.00 | -1.47 |
09:01 06.11.2025 |
1’999.03 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
672.00 | 670.00 | 672.00 | 672.00 | 2.00 | 0.30 |
08:03 06.11.2025 |
1’815.06 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:10 06.11.2025 |
1’765.88 CHF | ||
|
Intershop CH1338987303 |
166.00 | 168.00 | 166.00 | 166.00 | -2.00 | -1.19 |
08:48 06.11.2025 |
1’463.58 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1930.00 | 1920.00 | 1930.00 | 1930.00 | 10.00 | 0.52 |
08:10 06.11.2025 |
1’332.74 CHF | ||
|
HIAG Immobilien CH0239518779 |
117.00 | 117.20 | 117.00 | 117.00 | -0.20 | -0.17 |
08:10 06.11.2025 |
1’112.39 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2280.00 | 2260.00 | 2270.00 | -20.00 | -0.88 |
21:36 06.11.2025 |
1’096.38 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 | 164.00 | 162.00 | 162.00 | -2.00 | -1.22 |
08:10 06.11.2025 |
625.93 CHF | ||
|
Warteck Invest CH0002619481 |
2070.00 | 2050.00 | 2070.00 | 2070.00 | 20.00 | 0.98 |
21:36 06.11.2025 |
601.67 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0.00 |
08:10 06.11.2025 |
530.53 CHF | ||
|
VP Bank LI0315487269 |
84.00 | 84.50 | 84.00 | 84.00 | -0.50 | -0.59 |
08:10 06.11.2025 |
496.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 | 87.00 | 86.50 | 86.50 | -0.50 | -0.57 |
08:10 06.11.2025 |
413.03 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3660.00 | 3710.00 | 3660.00 | 3660.00 | -50.00 | -1.35 |
09:07 06.11.2025 |
349.96 CHF | ||
|
Peach Property Group CH0118530366 |
6.73 | 6.64 | 6.73 | 6.73 | 0.09 | 1.36 |
08:10 06.11.2025 |
345.94 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:48 06.11.2025 |
328.45 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4240.00 | 4260.00 | 4260.00 | 20.00 | 0.47 |
08:48 06.11.2025 |
287.35 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
09:19 06.11.2025 |
280.77 CHF | ||
|
Leonteq CH0190891181 |
16.24 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 |
08:10 06.11.2025 |
268.64 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.50 | 69.50 | 67.50 | 67.50 | -2.00 | -2.88 |
08:10 06.11.2025 |
196.04 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.18 | 0.17 | 0.18 | -0.02 | -8.13 |
21:36 06.11.2025 |
192.46 CHF | ||
|
Züblin CH0312309682 |
47.00 | 50.50 | 47.00 | 47.00 | -3.50 | -6.93 |
08:48 06.11.2025 |
153.17 CHF | ||
|
Bellevue CH0028422100 |
8.88 | 8.98 | 8.88 | 8.88 | -0.10 | -1.11 |
08:10 06.11.2025 |
111.74 CHF | ||
|
Valartis Group CH0367427686 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:10 06.11.2025 |
35.73 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
