SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
36.94 | 37.55 | 36.41 | 36.94 | -0.61 | -1.62 |
15:52 06.02.2026 |
106’214.74 CHF | ||
|
Zurich Insurance CH0011075394 |
624.40 | 625.40 | 624.40 | 626.40 | -1.00 | -0.16 |
14:20 06.02.2026 |
81’671.96 CHF | ||
|
Swiss Re CH0126881561 |
138.85 | 140.00 | 138.20 | 139.10 | -1.15 | -0.82 |
14:20 06.02.2026 |
35’132.82 CHF | ||
|
Partners Group CH0024608827 |
1055.00 | 1057.50 | 1053.00 | 1055.00 | -2.50 | -0.24 |
13:54 06.02.2026 |
25’071.93 CHF | ||
|
Swiss Life CH0014852781 |
946.00 | 945.60 | 941.40 | 946.00 | 0.40 | 0.04 |
16:02 06.02.2026 |
24’361.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.00 | 214.00 | 212.00 | 214.20 | -2.00 | -0.93 |
21:47 06.02.2026 |
19’649.87 CHF | ||
|
Julius Bär CH0102484968 |
72.42 | 72.08 | 71.84 | 72.42 | 0.34 | 0.47 |
21:47 06.02.2026 |
13’623.08 CHF | ||
|
Swiss Prime Site CH0008038389 |
144.80 | 144.10 | 143.70 | 145.40 | 0.70 | 0.49 |
15:25 06.02.2026 |
10’727.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.70 | 170.40 | 169.70 | 169.70 | -0.70 | -0.41 |
08:04 06.02.2026 |
7’132.46 CHF | ||
|
Swissquote CH0010675863 |
457.20 | 476.00 | 457.20 | 457.20 | -18.80 | -3.95 |
08:09 06.02.2026 |
6’325.64 CHF | ||
|
EFG International CH0022268228 |
20.85 | 21.20 | 20.85 | 20.85 | -0.35 | -1.65 |
11:07 06.02.2026 |
5’783.70 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
109.60 | 106.80 | 109.60 | 109.60 | 2.80 | 2.62 |
09:16 06.02.2026 |
4’981.30 CHF | ||
|
Allreal CH0008837566 |
245.00 | 247.50 | 245.00 | 245.00 | -2.50 | -1.01 |
08:09 06.02.2026 |
3’748.77 CHF | ||
|
Vontobel CH0012335540 |
73.40 | 70.70 | 70.70 | 73.40 | 2.70 | 3.82 |
21:47 06.02.2026 |
3’671.73 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
668.00 | 658.00 | 663.00 | 668.00 | 10.00 | 1.52 |
16:02 06.02.2026 |
3’641.96 CHF | ||
|
Berner Kantonalbank CH0009691608 |
355.50 | 351.50 | 355.50 | 355.50 | 4.00 | 1.14 |
08:09 06.02.2026 |
3’048.38 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.40 | 107.50 | 108.40 | 108.40 | 0.90 | 0.84 |
08:36 06.02.2026 |
2’917.69 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
103.00 | 103.00 | 102.00 | 103.00 | 0.00 | 0.00 |
11:36 06.02.2026 |
2’866.07 CHF | ||
|
Mobimo CH0011108872 |
418.50 | 425.50 | 418.50 | 418.50 | -7.00 | -1.65 |
08:04 06.02.2026 |
2’858.28 CHF | ||
|
Valiant CH0014786500 |
172.00 | 171.40 | 172.00 | 172.00 | 0.60 | 0.35 |
08:04 06.02.2026 |
2’492.06 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
307.00 | 314.00 | 307.00 | 307.00 | -7.00 | -2.23 |
09:05 06.02.2026 |
2’186.73 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 0.00 |
08:36 06.02.2026 |
2’171.73 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
823.00 | 808.00 | 800.00 | 823.00 | 15.00 | 1.86 |
16:02 06.02.2026 |
2’133.73 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
08:04 06.02.2026 |
2’036.68 CHF | ||
|
Intershop CH1338987303 |
182.00 | 179.00 | 182.00 | 182.00 | 3.00 | 1.68 |
09:05 06.02.2026 |
1’528.26 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:04 06.02.2026 |
1’525.41 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.40 | 135.40 | 133.40 | 133.40 | -2.00 | -1.48 |
08:04 06.02.2026 |
1’262.20 CHF | ||
|
Zug Estate b CH0148052126 |
2610.00 | 2530.00 | 2530.00 | 2610.00 | 80.00 | 3.16 |
21:47 06.02.2026 |
1’198.50 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
187.00 | 185.00 | 187.00 | 187.00 | 2.00 | 1.08 |
08:04 06.02.2026 |
706.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1260.00 | 1250.00 | 1260.00 | 1260.00 | 10.00 | 0.80 |
08:04 06.02.2026 |
653.38 CHF | ||
|
Warteck Invest CH0002619481 |
2140.00 | 2130.00 | 2140.00 | 2140.00 | 10.00 | 0.47 |
21:47 06.02.2026 |
612.56 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 92.50 | 92.00 | 92.50 | -0.50 | -0.54 |
16:37 06.02.2026 |
540.60 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.00 | 109.00 | 112.00 | 112.00 | 3.00 | 2.75 |
08:04 06.02.2026 |
530.37 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3740.00 | 3820.00 | 3740.00 | 3740.00 | -80.00 | -2.09 |
09:16 06.02.2026 |
351.00 CHF | ||
|
SF Urban Properties CH0032816131 |
113.50 | 113.50 | 113.50 | 113.50 | 0.00 | 0.00 |
09:05 06.02.2026 |
350.28 CHF | ||
|
Peach Property Group CH0118530366 |
6.38 | 6.49 | 6.38 | 6.38 | -0.11 | -1.69 |
08:04 06.02.2026 |
325.43 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
11:07 06.02.2026 |
303.75 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4400.00 | 4400.00 | 4400.00 | 0.00 | 0.00 |
09:05 06.02.2026 |
287.38 CHF | ||
|
Leonteq CH0190891181 |
15.28 | 15.32 | 15.28 | 15.28 | -0.04 | -0.26 |
08:04 06.02.2026 |
249.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 80.00 | 79.00 | 79.00 | -1.00 | -1.25 |
08:04 06.02.2026 |
218.51 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
09:05 06.02.2026 |
160.48 CHF | ||
|
Bellevue CH0028422100 |
12.10 | 12.55 | 12.10 | 12.10 | -0.45 | -3.59 |
08:04 06.02.2026 |
147.32 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.78 |
21:47 06.02.2026 |
132.21 CHF | ||
|
Valartis Group CH0367427686 |
12.40 | 12.70 | 12.40 | 12.40 | -0.30 | -2.36 |
08:04 06.02.2026 |
33.75 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
