SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
35.99 | 35.03 | 35.27 | 35.99 | 0.96 | 2.74 |
16:10 19.09.2025 |
104’044.00 CHF | ||
|
Zurich Insurance CH0011075394 |
602.40 | 601.20 | 602.40 | 602.40 | 1.20 | 0.20 |
09:44 19.09.2025 |
79’736.87 CHF | ||
|
Swiss Re CH0126881561 |
149.40 | 149.25 | 149.40 | 149.65 | 0.15 | 0.10 |
16:12 19.09.2025 |
38’450.62 CHF | ||
|
Partners Group CH0024608827 |
1153.50 | 1175.00 | 1153.50 | 1180.50 | -21.50 | -1.83 |
17:15 19.09.2025 |
28’596.94 CHF | ||
|
Swiss Life CH0014852781 |
884.60 | 887.80 | 879.00 | 884.60 | -3.20 | -0.36 |
16:15 19.09.2025 |
23’273.67 CHF | ||
|
Julius Bär CH0102484968 |
58.82 | 58.58 | 58.60 | 58.98 | 0.24 | 0.41 |
21:38 19.09.2025 |
11’304.08 CHF | ||
|
Baloise CH0012410517 |
210.40 | 210.20 | 210.40 | 210.40 | 0.20 | 0.10 |
09:44 19.09.2025 |
8’929.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.10 | 115.80 | 116.00 | 117.10 | 1.30 | 1.12 |
15:29 19.09.2025 |
8’729.34 CHF | ||
|
Swissquote CH0010675863 |
579.50 | 563.50 | 579.50 | 579.50 | 16.00 | 2.84 |
08:06 19.09.2025 |
8’060.18 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 142.20 | 142.20 | 142.20 | 0.00 | 0.00 |
08:03 19.09.2025 |
6’105.02 CHF | ||
|
EFG International CH0022268228 |
17.20 | 16.96 | 17.10 | 17.20 | 0.24 | 1.42 |
17:15 19.09.2025 |
4’817.19 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
80.00 | 80.20 | 80.00 | 80.00 | -0.20 | -0.25 |
09:20 19.09.2025 |
3’708.85 CHF | ||
|
Vontobel CH0012335540 |
64.30 | 64.20 | 64.20 | 64.30 | 0.10 | 0.16 |
21:38 19.09.2025 |
3’401.42 CHF | ||
|
Allreal CH0008837566 |
193.20 | 194.00 | 193.20 | 193.20 | -0.80 | -0.41 |
08:06 19.09.2025 |
3’008.93 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
529.00 | 525.00 | 529.00 | 529.00 | 4.00 | 0.76 |
09:44 19.09.2025 |
2’948.25 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 95.90 | 95.50 | 96.45 | 0.55 | 0.57 |
17:15 19.09.2025 |
2’614.50 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
86.00 | 88.50 | 86.00 | 86.00 | -2.50 | -2.82 |
08:03 19.09.2025 |
2’486.15 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 340.00 | 342.50 | 342.50 | 2.50 | 0.74 |
08:03 19.09.2025 |
2’385.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
269.00 | 268.00 | 269.00 | 269.00 | 1.00 | 0.37 |
08:06 19.09.2025 |
2’359.14 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
292.00 | 284.00 | 292.00 | 292.00 | 8.00 | 2.82 |
09:44 19.09.2025 |
2’106.70 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
134.50 | 134.50 | 134.50 | 136.50 | 0.00 | 0.00 |
17:15 19.09.2025 |
2’007.08 CHF | ||
|
Valiant CH0014786500 |
135.60 | 136.80 | 135.60 | 135.60 | -1.20 | -0.88 |
08:03 19.09.2025 |
1’999.33 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
658.00 | 654.00 | 658.00 | 658.00 | 4.00 | 0.61 |
08:06 19.09.2025 |
1’792.10 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 253.00 | 254.00 | 254.00 | 1.00 | 0.40 |
08:03 19.09.2025 |
1’687.74 CHF | ||
|
Intershop CH1338987303 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
09:44 19.09.2025 |
1’425.03 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1860.00 | 1870.00 | 1860.00 | 1860.00 | -10.00 | -0.53 |
08:03 19.09.2025 |
1’303.26 CHF | ||
|
HIAG Immobilien CH0239518779 |
122.60 | 121.80 | 122.60 | 122.60 | 0.80 | 0.66 |
08:03 19.09.2025 |
1’157.02 CHF | ||
|
Zug Estate b CH0148052126 |
2200.00 | 2260.00 | 2200.00 | 2260.00 | -60.00 | -2.65 |
21:38 19.09.2025 |
1’091.40 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61 |
08:03 19.09.2025 |
632.00 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2090.00 | 2060.00 | 2090.00 | -30.00 | -1.44 |
21:38 19.09.2025 |
611.02 CHF | ||
|
VP Bank LI0315487269 |
90.50 | 92.00 | 90.50 | 90.50 | -1.50 | -1.63 |
08:03 19.09.2025 |
533.11 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 975.00 | 970.00 | 970.00 | -5.00 | -0.51 |
08:03 19.09.2025 |
514.82 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
402.88 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.78 | 6.59 | 6.59 | -0.19 | -2.80 |
08:03 19.09.2025 |
342.65 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3510.00 | 3510.00 | 3490.00 | 3510.00 | 0.00 | 0.00 |
17:07 19.09.2025 |
332.00 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 104.50 | 103.50 | 103.50 | -1.00 | -0.96 |
09:44 19.09.2025 |
329.16 CHF | ||
|
Leonteq CH0190891181 |
18.52 | 18.34 | 18.52 | 18.52 | 0.18 | 0.98 |
08:03 19.09.2025 |
305.03 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4380.00 | 4380.00 | 4380.00 | 0.00 | 0.00 |
09:44 19.09.2025 |
294.56 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
17:15 19.09.2025 |
290.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:03 19.09.2025 |
185.58 CHF | ||
|
Züblin CH0312309682 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
09:44 19.09.2025 |
169.10 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.87 |
21:38 19.09.2025 |
130.44 CHF | ||
|
Bellevue CH0028422100 |
7.86 | 7.96 | 7.86 | 7.86 | -0.10 | -1.26 |
08:03 19.09.2025 |
97.24 CHF | ||
|
Valartis Group CH0367427686 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
33.18 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
