SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
42.84 | 42.64 | 42.84 | 42.84 | 0.20 | 0.47 |
08:39 28.09.2026 |
125’011.82 CHF | ||
|
Zurich Insurance CH0011075394 |
615.60 | 612.60 | 610.20 | 615.60 | 3.00 | 0.49 |
15:22 28.09.2026 |
85’585.55 CHF | ||
|
Swiss Re CH0126881561 |
148.75 | 151.65 | 148.75 | 148.75 | -2.90 | -1.91 |
08:39 28.09.2026 |
41’806.35 CHF | ||
|
Swiss Life CH0014852781 |
972.80 | 962.80 | 966.40 | 972.80 | 10.00 | 1.04 |
18:23 28.09.2026 |
24’782.06 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.20 | 225.40 | 225.20 | 225.20 | -0.20 | -0.09 |
08:01 28.09.2026 |
21’185.17 CHF | ||
|
Partners Group CH0024608827 |
640.80 | 637.00 | 640.80 | 640.80 | 3.80 | 0.60 |
09:33 28.09.2026 |
15’493.15 CHF | ||
|
Julius Bär CH0102484968 |
74.82 | 75.16 | 74.82 | 74.82 | -0.34 | -0.45 |
08:01 28.09.2026 |
14’669.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.00 | 131.00 | 130.00 | 131.00 | -1.00 | -0.76 |
15:25 28.09.2026 |
9’996.50 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 156.00 | 155.00 | 155.00 | -1.00 | -0.64 |
08:09 28.09.2026 |
6’729.22 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:11 28.09.2026 |
6’035.92 CHF | ||
|
Vontobel CH0012335540 |
96.70 | 97.20 | 96.70 | 96.70 | -0.50 | -0.51 |
08:01 28.09.2026 |
5’171.10 CHF | ||
|
EFG International CH0022268228 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
09:33 28.09.2026 |
4’882.77 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
740.00 | 735.00 | 740.00 | 740.00 | 5.00 | 0.68 |
08:39 28.09.2026 |
4’243.66 CHF | ||
|
Berner Kantonalbank CH0009691608 |
436.00 | 436.00 | 436.00 | 436.00 | 0.00 | 0.00 |
08:11 28.09.2026 |
3’858.22 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
121.40 | 123.60 | 121.40 | 124.40 | -2.20 | -1.78 |
11:33 28.09.2026 |
3’545.86 CHF | ||
|
Allreal CH0008837566 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:11 28.09.2026 |
3’190.08 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
176.00 | 177.00 | 176.00 | 176.00 | -1.00 | -0.56 |
09:33 28.09.2026 |
2’650.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
09:33 28.09.2026 |
2’550.05 CHF | ||
|
Mobimo CH0011108872 |
356.00 | 362.00 | 356.00 | 356.00 | -6.00 | -1.66 |
08:09 28.09.2026 |
2’510.61 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.60 | 35.60 | 36.60 | 36.60 | 1.00 | 2.81 |
08:09 28.09.2026 |
2’493.22 CHF | ||
|
Valiant CH0014786500 |
163.20 | 163.80 | 163.20 | 163.20 | -0.60 | -0.37 |
08:09 28.09.2026 |
2’435.53 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00 |
08:11 28.09.2026 |
2’164.64 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2760.00 | 2700.00 | 2760.00 | 2760.00 | 60.00 | 2.22 |
08:09 28.09.2026 |
1’970.33 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
08:39 28.09.2026 |
1’936.05 CHF | ||
|
Intershop CH1338987303 |
167.00 | 168.00 | 167.00 | 167.00 | -1.00 | -0.60 |
08:39 28.09.2026 |
1’472.51 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:09 28.09.2026 |
1’308.11 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2380.00 | 2380.00 | 2380.00 | 0.00 | 0.00 |
08:01 28.09.2026 |
1’158.56 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.00 | 0.00 |
08:09 28.09.2026 |
673.71 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 163.00 | 166.00 | 166.00 | 3.00 | 1.84 |
08:09 28.09.2026 |
648.48 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
08:01 28.09.2026 |
599.08 CHF | ||
|
VP Bank LI0315487269 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:09 28.09.2026 |
582.47 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 | 97.00 | 98.00 | 98.00 | 1.00 | 1.03 |
08:09 28.09.2026 |
506.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.60 | 27.00 | 27.60 | 27.60 | 0.60 | 2.22 |
09:33 28.09.2026 |
356.66 CHF | ||
|
Leonteq CH0190891181 |
21.10 | 21.70 | 21.10 | 21.10 | -0.60 | -2.76 |
08:09 28.09.2026 |
353.53 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:39 28.09.2026 |
343.83 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3300.00 | 3340.00 | 3300.00 | 3300.00 | -40.00 | -1.20 |
08:11 28.09.2026 |
318.24 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4460.00 | 4420.00 | 4460.00 | 4460.00 | 40.00 | 0.90 |
08:39 28.09.2026 |
306.29 CHF | ||
|
Peach Property Group CH0118530366 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:09 28.09.2026 |
271.13 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.00 | 82.50 | 84.00 | 84.00 | 1.50 | 1.82 |
08:09 28.09.2026 |
239.63 CHF | ||
|
Züblin CH0312309682 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:39 28.09.2026 |
164.58 CHF | ||
|
Bellevue CH0028422100 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:09 28.09.2026 |
94.39 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 28.09.2026 |
77.89 CHF | ||
|
Valartis Group CH0367427686 |
9.05 | 9.15 | 9.05 | 9.05 | -0.10 | -1.09 |
08:09 28.09.2026 |
26.47 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
