SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.50 | 32.79 | 32.50 | 32.50 | -0.29 | -0.88 |
08:03 26.03.2026 |
93’297.24 CHF | ||
|
Zurich Insurance CH0011075394 |
592.00 | 599.00 | 592.00 | 592.00 | -7.00 | -1.17 |
08:03 26.03.2026 |
82’024.83 CHF | ||
|
Swiss Re CH0126881561 |
139.20 | 142.00 | 138.75 | 139.20 | -2.80 | -1.97 |
10:16 26.03.2026 |
37’952.04 CHF | ||
|
Swiss Life CH0014852781 |
915.00 | 905.40 | 911.40 | 915.00 | 9.60 | 1.06 |
11:29 26.03.2026 |
23’482.85 CHF | ||
|
Partners Group CH0024608827 |
900.40 | 896.40 | 900.40 | 900.40 | 4.00 | 0.45 |
08:16 26.03.2026 |
21’407.98 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.40 | 217.60 | 216.40 | 216.40 | -1.20 | -0.55 |
08:01 26.03.2026 |
20’094.48 CHF | ||
|
Julius Bär CH0102484968 |
62.92 | 63.30 | 62.92 | 62.92 | -0.38 | -0.60 |
08:01 26.03.2026 |
12’011.45 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.30 | 147.60 | 146.30 | 146.90 | -1.30 | -0.88 |
09:55 26.03.2026 |
10’878.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
168.10 | 169.60 | 168.10 | 168.10 | -1.50 | -0.88 |
08:08 26.03.2026 |
7’154.61 CHF | ||
|
Swissquote CH0010675863 |
431.80 | 428.80 | 431.80 | 431.80 | 3.00 | 0.70 |
08:06 26.03.2026 |
5’892.77 CHF | ||
|
EFG International CH0022268228 |
18.66 | 19.46 | 18.66 | 18.66 | -0.80 | -4.11 |
08:16 26.03.2026 |
5’372.58 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.80 | 115.40 | 113.80 | 113.80 | -1.60 | -1.39 |
08:06 26.03.2026 |
5’208.86 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
714.00 | 719.00 | 714.00 | 714.00 | -5.00 | -0.70 |
08:03 26.03.2026 |
3’958.98 CHF | ||
|
Vontobel CH0012335540 |
72.60 | 73.00 | 72.60 | 72.60 | -0.40 | -0.55 |
08:01 26.03.2026 |
3’762.15 CHF | ||
|
Berner Kantonalbank CH0009691608 |
434.50 | 442.50 | 434.50 | 434.50 | -8.00 | -1.81 |
08:06 26.03.2026 |
3’720.73 CHF | ||
|
Allreal CH0008837566 |
240.50 | 242.00 | 240.50 | 240.50 | -1.50 | -0.62 |
08:06 26.03.2026 |
3’698.84 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
108.00 | 110.00 | 108.00 | 108.00 | -2.00 | -1.82 |
08:08 26.03.2026 |
3’036.83 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.30 | 105.00 | 104.30 | 104.30 | -0.70 | -0.67 |
08:16 26.03.2026 |
2’826.72 CHF | ||
|
Mobimo CH0011108872 |
407.00 | 409.50 | 407.00 | 407.00 | -2.50 | -0.61 |
08:26 26.03.2026 |
2’798.42 CHF | ||
|
Valiant CH0014786500 |
186.40 | 191.40 | 186.40 | 186.40 | -5.00 | -2.61 |
08:08 26.03.2026 |
2’719.17 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
165.00 | 162.50 | 165.00 | 165.00 | 2.50 | 1.54 |
08:16 26.03.2026 |
2’383.15 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 34.20 | 35.00 | 35.20 | 1.00 | 2.92 |
11:23 26.03.2026 |
2’304.98 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
849.00 | 836.00 | 849.00 | 849.00 | 13.00 | 1.56 |
08:06 26.03.2026 |
2’263.76 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 | 285.00 | 286.00 | 286.00 | 1.00 | 0.35 |
08:03 26.03.2026 |
2’019.42 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2320.00 | 2340.00 | 2320.00 | 2320.00 | -20.00 | -0.85 |
08:08 26.03.2026 |
1’584.47 CHF | ||
|
Intershop CH1338987303 |
184.00 | 183.00 | 184.00 | 184.00 | 1.00 | 0.55 |
08:03 26.03.2026 |
1’572.33 CHF | ||
|
HIAG Immobilien CH0239518779 |
143.40 | 141.20 | 143.40 | 143.40 | 2.20 | 1.56 |
08:08 26.03.2026 |
1’324.88 CHF | ||
|
Zug Estate b CH0148052126 |
2630.00 | 2630.00 | 2630.00 | 2630.00 | 0.00 | 0.00 |
08:01 26.03.2026 |
1’244.26 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
195.00 | 193.00 | 195.00 | 195.00 | 2.00 | 1.04 |
08:08 26.03.2026 |
731.92 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1280.00 | 1280.00 | 1280.00 | 1280.00 | 0.00 | 0.00 |
08:03 26.03.2026 |
667.39 CHF | ||
|
Warteck Invest CH0002619481 |
2160.00 | 2160.00 | 2160.00 | 2160.00 | 0.00 | 0.00 |
08:01 26.03.2026 |
618.68 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
120.00 | 121.00 | 120.00 | 120.00 | -1.00 | -0.83 |
08:08 26.03.2026 |
566.01 CHF | ||
|
VP Bank LI0315487269 |
91.50 | 90.00 | 91.50 | 91.50 | 1.50 | 1.67 |
08:08 26.03.2026 |
524.67 CHF | ||
|
SF Urban Properties CH0032816131 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:03 26.03.2026 |
355.27 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3610.00 | 3640.00 | 3610.00 | 3610.00 | -30.00 | -0.82 |
08:06 26.03.2026 |
336.96 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 |
08:16 26.03.2026 |
317.22 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4500.00 | 4480.00 | 4480.00 | -20.00 | -0.44 |
08:03 26.03.2026 |
298.85 CHF | ||
|
Peach Property Group CH0118530366 |
5.53 | 5.59 | 5.53 | 5.53 | -0.06 | -1.07 |
08:08 26.03.2026 |
283.20 CHF | ||
|
Leonteq CH0190891181 |
16.38 | 16.56 | 16.38 | 16.38 | -0.18 | -1.09 |
08:08 26.03.2026 |
267.65 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
94.00 | 97.50 | 94.00 | 94.00 | -3.50 | -3.59 |
08:08 26.03.2026 |
260.39 CHF | ||
|
Züblin CH0312309682 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:03 26.03.2026 |
155.82 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:01 26.03.2026 |
130.03 CHF | ||
|
Bellevue CH0028422100 |
8.70 | 9.08 | 8.70 | 8.70 | -0.38 | -4.19 |
08:08 26.03.2026 |
110.50 CHF | ||
|
Valartis Group CH0367427686 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:08 26.03.2026 |
31.76 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
