SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
45.79 | 46.67 | 45.79 | 46.70 | -0.88 | -1.89 |
19:06 13.08.2026 |
133’688.02 CHF | ||
|
Zurich Insurance CH0011075394 |
637.00 | 628.80 | 623.40 | 637.00 | 8.20 | 1.30 |
18:57 13.08.2026 |
86’579.92 CHF | ||
|
Swiss Re CH0126881561 |
147.35 | 145.60 | 146.60 | 147.50 | 1.75 | 1.20 |
15:27 13.08.2026 |
40’372.70 CHF | ||
|
Swiss Life CH0014852781 |
997.40 | 999.60 | 997.40 | 997.40 | -2.20 | -0.22 |
08:01 13.08.2026 |
25’740.70 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.40 | 228.20 | 227.40 | 227.40 | -0.80 | -0.35 |
08:01 13.08.2026 |
21’285.52 CHF | ||
|
Partners Group CH0024608827 |
778.80 | 785.20 | 778.20 | 784.00 | -6.40 | -0.82 |
16:40 13.08.2026 |
19’070.15 CHF | ||
|
Julius Bär CH0102484968 |
79.74 | 80.16 | 79.74 | 79.74 | -0.42 | -0.52 |
08:01 13.08.2026 |
15’568.99 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.00 | 135.00 | 135.00 | 137.00 | 0.00 | 0.00 |
15:25 13.08.2026 |
10’289.15 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 153.00 | 154.00 | 154.00 | 1.00 | 0.65 |
08:01 13.08.2026 |
6’611.68 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:09 13.08.2026 |
5’310.17 CHF | ||
|
EFG International CH0022268228 |
17.90 | 17.90 | 17.90 | 18.00 | 0.00 | 0.00 |
16:40 13.08.2026 |
5’181.15 CHF | ||
|
Vontobel CH0012335540 |
93.40 | 93.60 | 93.40 | 93.40 | -0.20 | -0.21 |
08:01 13.08.2026 |
4’966.22 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
660.00 | 665.00 | 660.00 | 660.00 | -5.00 | -0.75 |
08:03 13.08.2026 |
3’775.21 CHF | ||
|
Berner Kantonalbank CH0009691608 |
388.00 | 390.00 | 388.00 | 388.00 | -2.00 | -0.51 |
08:09 13.08.2026 |
3’426.03 CHF | ||
|
Allreal CH0008837566 |
218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 0.00 |
08:09 13.08.2026 |
3’403.07 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
119.20 | 117.00 | 115.40 | 119.20 | 2.20 | 1.88 |
17:19 13.08.2026 |
3’348.02 CHF | ||
|
Mobimo CH0011108872 |
370.00 | 368.00 | 370.00 | 370.00 | 2.00 | 0.54 |
08:01 13.08.2026 |
2’576.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 92.00 | 90.50 | 91.00 | -1.50 | -1.63 |
16:40 13.08.2026 |
2’522.62 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
164.00 | 166.00 | 164.00 | 165.00 | -2.00 | -1.20 |
16:40 13.08.2026 |
2’460.64 CHF | ||
|
Valiant CH0014786500 |
156.20 | 159.40 | 156.20 | 156.20 | -3.20 | -2.01 |
08:01 13.08.2026 |
2’352.52 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
825.00 | 830.00 | 825.00 | 825.00 | -5.00 | -0.60 |
08:09 13.08.2026 |
2’283.29 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
08:01 13.08.2026 |
2’241.52 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.00 | 280.00 | 284.00 | 284.00 | 4.00 | 1.43 |
08:03 13.08.2026 |
2’016.85 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2480.00 | 2500.00 | 2480.00 | 2480.00 | -20.00 | -0.80 |
08:01 13.08.2026 |
1’762.18 CHF | ||
|
Intershop CH1338987303 |
176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00 |
08:03 13.08.2026 |
1’536.13 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:01 13.08.2026 |
1’289.03 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2300.00 | 2280.00 | 2280.00 | -20.00 | -0.87 |
08:01 13.08.2026 |
1’112.16 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
170.00 | 166.00 | 170.00 | 170.00 | 4.00 | 2.41 |
08:01 13.08.2026 |
640.20 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1120.00 | 1130.00 | 1120.00 | 1120.00 | -10.00 | -0.88 |
08:01 13.08.2026 |
611.18 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2020.00 | 2040.00 | 2040.00 | 20.00 | 0.99 |
08:01 13.08.2026 |
591.10 CHF | ||
|
VP Bank LI0315487269 |
96.00 | 97.50 | 96.00 | 96.00 | -1.50 | -1.54 |
08:01 13.08.2026 |
581.14 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:01 13.08.2026 |
480.55 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
16:40 13.08.2026 |
341.66 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:03 13.08.2026 |
340.33 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3240.00 | 3240.00 | 3240.00 | 3240.00 | 0.00 | 0.00 |
08:09 13.08.2026 |
309.10 CHF | ||
|
Leonteq CH0190891181 |
18.26 | 18.18 | 18.26 | 18.26 | 0.08 | 0.44 |
08:01 13.08.2026 |
301.33 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4400.00 | 4400.00 | 4400.00 | 0.00 | 0.00 |
08:03 13.08.2026 |
298.98 CHF | ||
|
Peach Property Group CH0118530366 |
5.35 | 5.45 | 5.35 | 5.35 | -0.10 | -1.83 |
08:01 13.08.2026 |
286.04 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
82.50 | 83.50 | 82.50 | 82.50 | -1.00 | -1.20 |
08:01 13.08.2026 |
236.53 CHF | ||
|
Züblin CH0312309682 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:03 13.08.2026 |
171.14 CHF | ||
|
Bellevue CH0028422100 |
7.75 | 7.70 | 7.75 | 7.75 | 0.05 | 0.65 |
08:01 13.08.2026 |
97.28 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 13.08.2026 |
88.98 CHF | ||
|
Valartis Group CH0367427686 |
11.70 | 10.90 | 11.70 | 11.70 | 0.80 | 7.34 |
08:01 13.08.2026 |
31.11 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
