SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.78 | 44.00 | 43.75 | 43.78 | -0.22 | -0.50 |
10:02 13.11.2026 |
122’574.05 CHF | ||
|
Zurich Insurance CH0011075394 |
699.00 | 705.00 | 699.00 | 699.00 | -6.00 | -0.85 |
08:16 13.11.2026 |
96’440.54 CHF | ||
|
Swiss Re CH0126881561 |
164.55 | 161.55 | 163.30 | 166.00 | 3.00 | 1.86 |
15:22 13.11.2026 |
45’137.49 CHF | ||
|
Swiss Life CH0014852781 |
1062.00 | 1067.00 | 1062.00 | 1062.00 | -5.00 | -0.47 |
08:02 13.11.2026 |
26’878.28 CHF | ||
|
Helvetia Baloise CH0466642201 |
244.60 | 246.60 | 244.60 | 244.60 | -2.00 | -0.81 |
08:01 13.11.2026 |
22’793.34 CHF | ||
|
Partners Group CH0024608827 |
715.00 | 721.00 | 715.00 | 715.00 | -6.00 | -0.83 |
09:07 13.11.2026 |
16’960.30 CHF | ||
|
Julius Bär CH0102484968 |
76.72 | 77.56 | 76.72 | 76.72 | -0.84 | -1.08 |
08:01 13.11.2026 |
14’646.30 CHF | ||
|
Swiss Prime Site CH0008038389 |
145.00 | 145.00 | 144.00 | 145.00 | 0.00 | 0.00 |
15:25 13.11.2026 |
10’807.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
166.00 | 167.00 | 166.00 | 166.00 | -1.00 | -0.60 |
08:01 13.11.2026 |
7’049.90 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
146.00 | 144.00 | 144.00 | 146.00 | 2.00 | 1.39 |
20:15 13.11.2026 |
6’734.62 CHF | ||
|
Vontobel CH0012335540 |
101.40 | 102.60 | 101.40 | 101.40 | -1.20 | -1.17 |
08:01 13.11.2026 |
5’313.62 CHF | ||
|
EFG International CH0022268228 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
09:07 13.11.2026 |
5’242.01 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
775.00 | 780.00 | 775.00 | 775.00 | -5.00 | -0.64 |
08:16 13.11.2026 |
4’366.12 CHF | ||
|
Berner Kantonalbank CH0009691608 |
500.00 | 488.00 | 494.00 | 500.00 | 12.00 | 2.46 |
20:15 13.11.2026 |
4’327.45 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
129.00 | 131.20 | 129.00 | 129.00 | -2.20 | -1.68 |
08:01 13.11.2026 |
3’640.65 CHF | ||
|
Allreal CH0008837566 |
210.00 | 208.00 | 208.00 | 210.00 | 2.00 | 0.96 |
20:15 13.11.2026 |
3’257.09 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
08:01 13.11.2026 |
2’698.99 CHF | ||
|
Mobimo CH0011108872 |
378.00 | 376.00 | 378.00 | 378.00 | 2.00 | 0.53 |
08:01 13.11.2026 |
2’598.09 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 |
09:07 13.11.2026 |
2’577.74 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.50 | 91.00 | 91.00 | -0.50 | -0.55 |
09:20 13.11.2026 |
2’501.32 CHF | ||
|
Valiant CH0014786500 |
169.40 | 169.00 | 169.40 | 169.40 | 0.40 | 0.24 |
08:01 13.11.2026 |
2’468.41 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
820.00 | 810.00 | 815.00 | 820.00 | 10.00 | 1.23 |
20:15 13.11.2026 |
2’227.17 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 | 270.00 | 272.00 | 272.00 | 2.00 | 0.74 |
08:16 13.11.2026 |
1’915.62 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2760.00 | 2780.00 | 2760.00 | 2760.00 | -20.00 | -0.72 |
08:01 13.11.2026 |
1’902.25 CHF | ||
|
Intershop CH1338987303 |
169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00 |
08:16 13.11.2026 |
1’500.93 CHF | ||
|
HIAG Immobilien CH0239518779 |
145.00 | 143.00 | 145.00 | 145.00 | 2.00 | 1.40 |
08:01 13.11.2026 |
1’367.84 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2360.00 | 2360.00 | 2360.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
1’122.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
743.93 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
186.00 | 186.00 | 184.00 | 186.00 | 0.00 | 0.00 |
21:44 13.11.2026 |
696.00 CHF | ||
|
VP Bank LI0315487269 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:01 13.11.2026 |
613.47 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2080.00 | 2100.00 | 2100.00 | 20.00 | 0.96 |
08:01 13.11.2026 |
598.64 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 | 111.00 | 110.00 | 110.00 | -1.00 | -0.90 |
08:01 13.11.2026 |
554.85 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
09:07 13.11.2026 |
371.25 CHF | ||
|
Leonteq CH0190891181 |
21.25 | 21.55 | 21.25 | 21.25 | -0.30 | -1.39 |
08:01 13.11.2026 |
347.60 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:16 13.11.2026 |
340.22 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3300.00 | 3300.00 | 3280.00 | 3300.00 | 0.00 | 0.00 |
20:15 13.11.2026 |
307.00 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4460.00 | 4480.00 | 4460.00 | 4460.00 | -20.00 | -0.45 |
08:16 13.11.2026 |
298.88 CHF | ||
|
Peach Property Group CH0118530366 |
4.94 | 5.05 | 4.94 | 4.94 | -0.11 | -2.18 |
08:01 13.11.2026 |
254.79 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
82.50 | 84.50 | 82.50 | 82.50 | -2.00 | -2.37 |
08:01 13.11.2026 |
233.46 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:16 13.11.2026 |
167.11 CHF | ||
|
Bellevue CH0028422100 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:01 13.11.2026 |
90.59 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.79 |
08:01 13.11.2026 |
66.72 CHF | ||
|
Valartis Group CH0367427686 |
9.50 | 8.85 | 9.50 | 9.50 | 0.65 | 7.34 |
08:03 13.11.2026 |
26.16 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
