SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
38.34 | 38.20 | 0.00 | 0.00 | 0.14 | 0.37 |
16:58 11.05.2026 |
106’479.41 CHF | ||
|
Zurich Insurance CH0011075394 |
595.60 | 590.40 | 0.00 | 0.00 | 5.20 | 0.88 |
08:00 11.05.2026 |
80’719.34 CHF | ||
|
Swiss Re CH0126881561 |
135.90 | 134.75 | 0.00 | 0.00 | 1.15 | 0.85 |
15:43 11.05.2026 |
36’407.86 CHF | ||
|
Swiss Life CH0014852781 |
931.80 | 963.00 | 0.00 | 0.00 | -31.20 | -3.24 |
16:30 11.05.2026 |
24’575.29 CHF | ||
|
Partners Group CH0024608827 |
963.80 | 958.60 | 0.00 | 0.00 | 5.20 | 0.54 |
10:26 11.05.2026 |
22’740.73 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.00 | 229.00 | 0.00 | 0.00 | -1.00 | -0.44 |
07:13 12.05.2026 |
20’763.58 CHF | ||
|
Julius Bär CH0102484968 |
72.14 | 72.48 | 0.00 | 0.00 | -0.34 | -0.47 |
07:17 12.05.2026 |
13’660.93 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.00 | 141.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:10 12.05.2026 |
10’470.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
164.00 | 163.00 | 0.00 | 0.00 | 1.00 | 0.61 |
08:09 11.05.2026 |
6’903.12 CHF | ||
|
Swissquote CH0010675863 |
408.00 | 423.20 | 0.00 | 0.00 | -15.20 | -3.59 |
08:13 11.05.2026 |
5’740.53 CHF | ||
|
EFG International CH0022268228 |
18.40 | 18.10 | 0.00 | 0.00 | 0.30 | 1.66 |
09:05 11.05.2026 |
5’046.48 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
109.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 11.05.2026 |
5’021.26 CHF | ||
|
Vontobel CH0012335540 |
72.30 | 72.60 | 0.00 | 0.00 | -0.30 | -0.41 |
07:13 12.05.2026 |
3’734.69 CHF | ||
|
Berner Kantonalbank CH0009691608 |
420.00 | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 |
08:13 11.05.2026 |
3’610.06 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
645.00 | 655.00 | 0.00 | 0.00 | -10.00 | -1.53 |
08:32 11.05.2026 |
3’570.65 CHF | ||
|
Allreal CH0008837566 |
224.00 | 222.00 | 0.00 | 0.00 | 2.00 | 0.90 |
08:13 11.05.2026 |
3’426.75 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
102.20 | 101.40 | 0.00 | 0.00 | 0.80 | 0.79 |
08:09 11.05.2026 |
2’873.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 11.05.2026 |
2’721.56 CHF | ||
|
Mobimo CH0011108872 |
390.00 | 396.00 | 0.00 | 0.00 | -6.00 | -1.52 |
08:09 11.05.2026 |
2’653.58 CHF | ||
|
Valiant CH0014786500 |
181.60 | 177.00 | 0.00 | 0.00 | 4.60 | 2.60 |
08:09 11.05.2026 |
2’622.88 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 170.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 11.05.2026 |
2’475.57 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
875.00 | 885.00 | 0.00 | 0.00 | -10.00 | -1.13 |
08:13 11.05.2026 |
2’349.61 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 35.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 11.05.2026 |
2’333.87 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
322.00 | 320.00 | 0.00 | 0.00 | 2.00 | 0.63 |
08:32 11.05.2026 |
2’285.03 CHF | ||
|
Intershop CH1338987303 |
186.00 | 186.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 11.05.2026 |
1’585.41 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2260.00 | 2260.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 11.05.2026 |
1’532.16 CHF | ||
|
HIAG Immobilien CH0239518779 |
148.00 | 147.00 | 0.00 | 0.00 | 1.00 | 0.68 |
08:09 11.05.2026 |
1’373.58 CHF | ||
|
Zug Estate b CH0148052126 |
2420.00 | 2420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 12.05.2026 |
1’167.90 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
200.00 | 199.00 | 0.00 | 0.00 | 1.00 | 0.50 |
08:09 11.05.2026 |
754.00 CHF | ||
|
Warteck Invest CH0002619481 |
2200.00 | 2200.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 12.05.2026 |
624.94 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1130.00 | 1130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 11.05.2026 |
582.69 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 91.00 | 0.00 | 0.00 | 1.00 | 1.10 |
10:10 11.05.2026 |
516.61 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 | 102.00 | 0.00 | 0.00 | -2.00 | -1.96 |
08:09 11.05.2026 |
475.29 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3720.00 | 3660.00 | 0.00 | 0.00 | 60.00 | 1.64 |
08:13 11.05.2026 |
345.00 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 109.00 | 0.00 | 0.00 | -1.00 | -0.92 |
08:32 11.05.2026 |
335.19 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 11.05.2026 |
310.50 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
112.00 | 111.00 | 0.00 | 0.00 | 1.00 | 0.90 |
08:09 11.05.2026 |
308.29 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4540.00 | 4480.00 | 0.00 | 0.00 | 60.00 | 1.34 |
08:32 11.05.2026 |
301.75 CHF | ||
|
Peach Property Group CH0118530366 |
5.30 | 5.40 | 0.00 | 0.00 | -0.10 | -1.85 |
08:09 11.05.2026 |
270.73 CHF | ||
|
Leonteq CH0190891181 |
15.80 | 15.82 | 0.00 | 0.00 | -0.02 | -0.13 |
08:09 11.05.2026 |
256.35 CHF | ||
|
Züblin CH0312309682 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 11.05.2026 |
169.10 CHF | ||
|
Bellevue CH0028422100 |
8.10 | 8.05 | 0.00 | 0.00 | 0.05 | 0.62 |
08:09 11.05.2026 |
100.08 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -0.70 |
07:00 12.05.2026 |
86.53 CHF | ||
|
Valartis Group CH0367427686 |
12.20 | 12.60 | 0.00 | 0.00 | -0.40 | -3.17 |
08:15 11.05.2026 |
33.14 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
