SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.68 59.60 |
59.68 59.68 |
0.08 0.13 |
08:12:39 25.09.2025 |
10.52 22.81 |
6.65 13.30 |
8.55 17.78 |
||
|
Adecco SA CH0012138605 |
23.54 22.72 |
23.54 24.10 |
0.82 3.61 |
17:37:10 25.09.2025 |
-1.14 -5.12 |
-5.64 -21.08 |
-6.68 -24.03 |
||
|
Adval Tech AG CH0008967926 |
42.40 46.40 |
42.40 42.40 |
-4.00 -8.62 |
07:38:20 25.09.2025 |
-7.00 -13.73 |
-24.00 -35.29 |
-43.50 -49.71 |
||
|
Arbonia AG CH0110240600 |
5.94 5.96 |
5.94 5.94 |
-0.02 -0.34 |
09:10:20 25.09.2025 |
0.26 4.91 |
-1.74 -23.82 |
-2.70 -32.65 |
||
|
Bossard AG CH0238627142 |
181.40 183.00 |
181.40 183.00 |
-1.60 -0.87 |
17:42:58 25.09.2025 |
-7.00 -3.96 |
-32.40 -16.04 |
-58.90 -25.78 |
||
|
Bucher Industries AG CH0002432174 |
414.50 421.00 |
414.50 414.50 |
-6.50 -1.54 |
08:12:39 25.09.2025 |
9.00 2.35 |
11.50 3.02 |
21.50 5.80 |
||
|
Burckhardt Compression AG CH0025536027 |
650.00 653.00 |
650.00 650.00 |
-3.00 -0.46 |
08:12:39 25.09.2025 |
-43.00 -6.56 |
5.00 0.82 |
29.00 4.97 |
||
|
Burkhalter Holding AG CH0212255803 |
138.80 140.80 |
138.80 138.80 |
-2.00 -1.42 |
08:04:26 25.09.2025 |
7.40 5.81 |
30.60 29.37 |
45.80 51.46 |
||
|
BVZ AG CH0008207356 |
1’110.00 1’100.00 |
1’110.00 1’110.00 |
10.00 0.91 |
09:10:20 25.09.2025 |
85.00 8.81 |
55.00 5.53 |
145.00 16.02 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
332.00 330.00 |
332.00 332.00 |
2.00 0.61 |
09:15:55 25.09.2025 |
-61.50 -16.44 |
-20.50 -6.16 |
-17.50 -5.30 |
||
|
Cicor Technologies Ltd. CH0008702190 |
203.00 204.00 |
203.00 203.00 |
-1.00 -0.49 |
08:04:26 25.09.2025 |
59.00 42.75 |
97.00 97.00 |
143.20 266.17 |
||
|
Comet Holding AG CH0360826991 |
218.80 220.40 |
218.80 218.80 |
-1.60 -0.73 |
08:03:49 25.09.2025 |
-33.00 -13.83 |
-27.40 -11.76 |
-109.40 -34.73 |
||
|
Curatis AG CH1330780979 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
08:04:26 25.09.2025 |
2.10 17.65 |
3.55 33.97 |
5.04 56.25 |
||
|
Dätwyler AG CH0030486770 |
148.00 149.20 |
148.00 148.00 |
-1.20 -0.80 |
09:15:55 25.09.2025 |
25.20 21.43 |
24.20 20.40 |
-25.60 -15.20 |
||
|
DKSH AG CH0126673539 |
56.80 57.40 |
56.80 56.80 |
-0.60 -1.05 |
08:04:26 25.09.2025 |
-7.80 -12.77 |
-19.70 -26.99 |
-11.90 -18.25 |
||
|
dormakaba Holding AG CH0011795959 |
768.00 781.00 |
768.00 768.00 |
-13.00 -1.66 |
08:04:26 25.09.2025 |
31.00 4.39 |
56.00 8.22 |
130.00 21.42 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’300.00 1’280.00 |
1’290.00 1’300.00 |
20.00 1.56 |
17:42:58 25.09.2025 |
110.00 9.40 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.30 11.35 |
11.30 11.30 |
-0.05 -0.44 |
08:04:26 25.09.2025 |
-1.20 -9.88 |
-0.95 -7.98 |
-6.10 -35.78 |
||
|
Forbo International S.A. (N) CH0003541510 |
829.00 835.00 |
829.00 829.00 |
-6.00 -0.72 |
08:12:39 25.09.2025 |
-18.00 -2.24 |
-53.00 -6.32 |
-57.00 -6.76 |
||
|
Geberit AG (N) CH0030170408 |
634.80 631.60 |
634.80 634.80 |
3.20 0.51 |
08:04:26 25.09.2025 |
-36.80 -5.92 |
19.00 3.36 |
35.00 6.37 |
||
|
Holcim AG CH0012214059 |
71.40 72.84 |
71.40 71.40 |
-1.44 -1.98 |
09:10:20 25.09.2025 |
14.58 26.87 |
18.06 35.55 |
26.60 62.96 |
||
|
Implenia AG CH0023868554 |
70.80 70.60 |
70.80 70.80 |
0.20 0.28 |
08:12:39 25.09.2025 |
10.30 18.97 |
22.60 53.81 |
33.65 108.72 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’700.00 2’700.00 |
2’700.00 2’700.00 |
0.00 0.00 |
08:03:49 25.09.2025 |
727.00 40.43 |
205.00 8.84 |
-45.00 -1.75 |
||
|
Kardex AG CH0100837282 |
338.50 342.50 |
338.50 338.50 |
-4.00 -1.17 |
08:12:39 25.09.2025 |
72.00 28.51 |
79.00 32.18 |
53.50 19.74 |
||
|
Komax AG CH0010702154 |
76.50 77.50 |
76.50 76.50 |
-1.00 -1.29 |
08:03:49 25.09.2025 |
-21.80 -22.76 |
-41.00 -35.65 |
-39.40 -34.74 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
165.00 165.35 |
165.00 165.50 |
-0.35 -0.21 |
09:04:19 25.09.2025 |
-20.25 -11.55 |
-57.35 -26.99 |
-76.25 -32.95 |
||
|
LEM S.A. CH0022427626 |
555.00 556.00 |
555.00 555.00 |
-1.00 -0.18 |
08:04:26 25.09.2025 |
-248.00 -32.42 |
-249.00 -32.51 |
-805.00 -60.89 |
||
|
MCH CH0039542854 |
3.65 3.68 |
3.65 3.65 |
-0.03 -0.82 |
08:12:39 25.09.2025 |
-0.20 -5.41 |
-0.25 -6.67 |
-0.73 -17.26 |
||
|
Meier Tobler CH0208062627 |
39.30 39.70 |
39.30 39.30 |
-0.40 -1.01 |
09:15:55 25.09.2025 |
-0.50 -1.31 |
3.40 9.94 |
12.10 47.45 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.06 19.44 |
19.06 19.32 |
-0.38 -1.95 |
15:29:02 25.09.2025 |
1.60 9.52 |
1.20 6.98 |
0.20 1.10 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.02 2.95 |
3.02 3.02 |
0.07 2.37 |
09:10:20 25.09.2025 |
-0.77 -21.77 |
-1.36 -33.07 |
-1.67 -37.75 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-12.00 -20.69 |
-3.60 -7.26 |
6.00 15.00 |
||
|
Phoenix Mecano AG CH1261338102 |
469.00 473.00 |
469.00 469.00 |
-4.00 -0.85 |
08:04:26 25.09.2025 |
-13.00 -2.91 |
0.00 0.00 |
-9.00 -2.03 |
||
|
Rieter AG (N) CH0003671440 |
7.44 6.88 |
7.44 7.44 |
0.56 8.14 |
08:12:39 25.09.2025 |
3.28 8.58 |
-3.11 -6.95 |
-10.68 -20.45 |
||
|
Schindler AG (PS) CH0024638196 |
320.90 317.80 |
320.90 320.90 |
3.10 0.98 |
09:10:20 25.09.2025 |
14.40 5.01 |
14.60 5.09 |
58.80 24.22 |
||
|
Schindler AG NA CH0024638212 |
300.00 298.00 |
300.00 300.00 |
2.00 0.67 |
08:03:49 25.09.2025 |
5.00 1.79 |
6.00 2.16 |
50.50 21.63 |
||
|
Schlatter Industries AG CH0002277314 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
17:30:50 25.09.2025 |
-2.60 -11.30 |
-1.20 -5.56 |
-2.20 -9.73 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
320.00 316.00 |
320.00 320.00 |
4.00 1.27 |
09:08:34 25.09.2025 |
-70.00 -18.64 |
-117.00 -27.69 |
-73.50 -19.39 |
||
|
SFS AG CH0239229302 |
114.80 117.40 |
114.80 114.80 |
-2.60 -2.21 |
09:10:20 25.09.2025 |
-0.60 -0.55 |
-9.40 -7.99 |
-22.40 -17.15 |
||
|
SGS SA CH1256740924 |
86.48 87.12 |
86.48 86.48 |
-0.64 -0.73 |
08:04:26 25.09.2025 |
-0.80 -0.98 |
-8.14 -9.15 |
-14.74 -15.42 |
||
|
Sika AG CH0418792922 |
185.40 186.00 |
182.95 185.40 |
-0.60 -0.32 |
17:36:52 25.09.2025 |
-34.40 -16.21 |
-47.80 -21.19 |
-92.10 -34.12 |
||
|
StarragTornos Holding CH0002361068 |
33.70 33.60 |
33.70 33.70 |
0.10 0.30 |
09:10:20 25.09.2025 |
-0.10 -0.31 |
-7.70 -19.44 |
-11.30 -26.16 |
||
|
Sulzer AG (N) CH0038388911 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
08:03:49 25.09.2025 |
-6.60 -4.55 |
-23.80 -14.67 |
6.60 5.01 |
||
|
Zehnder AG (A) CH0276534614 |
75.70 76.50 |
75.70 75.70 |
-0.80 -1.05 |
08:04:26 25.09.2025 |
7.60 11.75 |
21.50 42.32 |
17.70 32.42 |
