SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.46 | 61.82 | 60.46 | 62.56 | -1.36 | -2.20 |
21:47 13.11.2025 |
103’911.82 CHF | ||
|
Holcim CH0012214059 |
78.34 | 79.62 | 78.34 | 78.72 | -1.28 | -1.61 |
19:41 13.11.2025 |
39’123.26 CHF | ||
|
Schindler CH0024638196 |
308.45 | 306.25 | 308.45 | 308.45 | 2.20 | 0.72 |
08:05 13.11.2025 |
30’511.85 CHF | ||
|
Schindler CH0024638212 |
291.50 | 292.00 | 291.50 | 291.50 | -0.50 | -0.17 |
08:11 13.11.2025 |
29’148.37 CHF | ||
|
Sika CH0418792922 |
168.90 | 170.45 | 168.40 | 169.40 | -1.55 | -0.91 |
18:11 13.11.2025 |
25’197.61 CHF | ||
|
Geberit CH0030170408 |
681.60 | 689.00 | 681.60 | 681.60 | -7.40 | -1.07 |
08:06 13.11.2025 |
20’977.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.15 | 172.25 | 167.15 | 172.25 | -5.10 | -2.96 |
21:47 13.11.2025 |
18’728.35 CHF | ||
|
SGS CH1256740924 |
99.96 | 98.92 | 99.96 | 99.96 | 1.04 | 1.05 |
08:06 13.11.2025 |
17’744.18 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 144.00 | 143.00 | 143.00 | -1.00 | -0.69 |
08:11 13.11.2025 |
4’498.47 CHF | ||
|
Adecco CH0012138605 |
27.90 | 27.26 | 27.90 | 28.18 | 0.64 | 2.35 |
12:58 13.11.2025 |
4’254.85 CHF | ||
|
SFS CH0239229302 |
110.80 | 110.20 | 110.80 | 110.80 | 0.60 | 0.54 |
08:05 13.11.2025 |
4’017.40 CHF | ||
|
Bucher Industries CH0002432174 |
383.00 | 385.50 | 383.00 | 385.00 | -2.50 | -0.65 |
21:47 13.11.2025 |
3’643.47 CHF | ||
|
DKSH CH0126673539 |
60.10 | 60.20 | 60.10 | 60.10 | -0.10 | -0.17 |
08:06 13.11.2025 |
3’611.98 CHF | ||
|
Dätwyler CH0030486770 |
154.60 | 154.60 | 154.60 | 154.60 | 0.00 | 0.00 |
09:03 13.11.2025 |
2’464.20 CHF | ||
|
Kardex CH0100837282 |
296.00 | 299.50 | 296.00 | 299.50 | -3.50 | -1.17 |
21:47 13.11.2025 |
2’170.54 CHF | ||
|
INTERROLL CH0006372897 |
2560.00 | 2580.00 | 2560.00 | 2560.00 | -20.00 | -0.78 |
08:11 13.11.2025 |
1’989.21 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 563.00 | 560.00 | 562.00 | -3.00 | -0.53 |
21:47 13.11.2025 |
1’793.74 CHF | ||
|
Comet CH0360826991 |
198.00 | 213.80 | 198.00 | 198.00 | -15.80 | -7.39 |
08:11 13.11.2025 |
1’551.04 CHF | ||
|
Burkhalter CH0212255803 |
151.00 | 149.00 | 151.00 | 151.00 | 2.00 | 1.34 |
08:06 13.11.2025 |
1’474.83 CHF | ||
|
Bossard CH0238627142 |
177.20 | 177.40 | 177.20 | 177.20 | -0.20 | -0.11 |
08:15 13.11.2025 |
1’265.19 CHF | ||
|
Implenia CH0023868554 |
65.90 | 66.20 | 65.90 | 67.50 | -0.30 | -0.45 |
21:47 13.11.2025 |
1’140.25 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.30 | 3.35 | 3.30 | 3.30 | -0.05 | -1.61 |
16:20 13.11.2025 |
1’010.32 CHF | ||
|
Forbo International CH0003541510 |
760.00 | 768.00 | 760.00 | 767.00 | -8.00 | -1.04 |
21:47 13.11.2025 |
1’002.61 CHF | ||
|
Cicor Technologies CH0008702190 |
189.00 | 200.00 | 189.00 | 189.00 | -11.00 | -5.50 |
08:06 13.11.2025 |
802.23 CHF | ||
|
Zehnde a CH0276534614 |
78.70 | 77.00 | 78.70 | 78.70 | 1.70 | 2.21 |
08:06 13.11.2025 |
791.05 CHF | ||
|
Bystronic CH0244017502 |
269.50 | 276.00 | 269.50 | 269.50 | -6.50 | -2.36 |
09:03 13.11.2025 |
523.39 CHF | ||
|
Rieter CH0003671440 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
21:47 13.11.2025 |
425.91 CHF | ||
|
LEM CH0022427626 |
386.00 | 392.00 | 386.00 | 386.00 | -6.00 | -1.53 |
08:06 13.11.2025 |
414.28 CHF | ||
|
Phoenix Mecano CH1261338102 |
466.00 | 474.00 | 466.00 | 466.00 | -8.00 | -1.69 |
08:06 13.11.2025 |
409.11 CHF | ||
|
Meier Tobler CH0208062627 |
41.25 | 39.95 | 41.25 | 41.25 | 1.30 | 3.25 |
09:03 13.11.2025 |
389.97 CHF | ||
|
Schweiter Technologies CH1248667003 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
09:03 13.11.2025 |
378.57 CHF | ||
|
Arbonia CH0110240600 |
5.36 | 5.35 | 5.36 | 5.36 | 0.01 | 0.19 |
08:05 13.11.2025 |
348.34 CHF | ||
|
Mikron CH0003390066 |
20.80 | 20.65 | 20.70 | 20.80 | 0.15 | 0.73 |
15:29 13.11.2025 |
325.82 CHF | ||
|
Komax CH0010702154 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
08:11 13.11.2025 |
320.64 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1350.00 | 1360.00 | 1360.00 | 10.00 | 0.74 |
08:15 13.11.2025 |
287.81 CHF | ||
|
dormakaba CH0011795959 |
739.00 | 750.00 | 0.00 | 0.00 | -11.00 | -1.47 |
21:43 28.10.2025 |
284.56 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1140.00 | 1150.00 | 1150.00 | 10.00 | 0.88 |
08:05 13.11.2025 |
212.99 CHF | ||
|
StarragTornos CH0002361068 |
31.90 | 31.30 | 31.90 | 31.90 | 0.60 | 1.92 |
08:05 13.11.2025 |
159.77 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.25 | 10.10 | 10.10 | -0.15 | -1.46 |
08:06 13.11.2025 |
138.96 CHF | ||
|
MCH CH0039542854 |
3.44 | 3.47 | 3.44 | 3.47 | -0.03 | -0.86 |
21:47 13.11.2025 |
103.53 CHF | ||
|
Curatis CH1330780979 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:06 13.11.2025 |
62.58 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.80 | 42.60 | 42.60 | -0.20 | -0.47 |
16:04 13.11.2025 |
29.92 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.31 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
