SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.02 | 63.00 | 0.00 | 0.00 | 0.02 | 0.03 |
07:24 30.12.2025 |
107’720.09 CHF | ||
|
Holcim CH0012214059 |
84.20 | 84.18 | 0.00 | 0.00 | 0.02 | 0.02 |
21:41 29.12.2025 |
41’795.68 CHF | ||
|
Schindler CH0024638196 |
319.85 | 317.60 | 0.00 | 0.00 | 2.25 | 0.71 |
08:15 29.12.2025 |
32’032.18 CHF | ||
|
Schindler CH0024638212 |
296.00 | 297.00 | 0.00 | 0.00 | -1.00 | -0.34 |
07:21 30.12.2025 |
30’184.58 CHF | ||
|
Sika CH0418792922 |
175.25 | 172.00 | 0.00 | 0.00 | 3.25 | 1.89 |
17:20 29.12.2025 |
25’949.42 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.55 | 182.40 | 0.00 | 0.00 | 0.15 | 0.08 |
07:16 30.12.2025 |
20’377.70 CHF | ||
|
Geberit CH0030170408 |
662.00 | 664.60 | 0.00 | 0.00 | -2.60 | -0.39 |
07:26 30.12.2025 |
20’309.18 CHF | ||
|
SGS CH1256740924 |
97.74 | 97.52 | 0.00 | 0.00 | 0.22 | 0.23 |
07:26 30.12.2025 |
17’571.77 CHF | ||
|
Sulzer CH0038388911 |
157.00 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 30.12.2025 |
4’939.52 CHF | ||
|
SFS CH0239229302 |
115.20 | 116.60 | 0.00 | 0.00 | -1.40 | -1.20 |
08:15 29.12.2025 |
4’213.94 CHF | ||
|
Bucher Industries CH0002432174 |
393.50 | 393.00 | 0.00 | 0.00 | 0.50 | 0.13 |
07:00 30.12.2025 |
3’763.03 CHF | ||
|
Adecco CH0012138605 |
24.74 | 24.04 | 0.00 | 0.00 | 0.70 | 2.91 |
07:25 30.12.2025 |
3’754.73 CHF | ||
|
DKSH CH0126673539 |
61.50 | 61.10 | 0.00 | 0.00 | 0.40 | 0.65 |
07:25 30.12.2025 |
3’691.93 CHF | ||
|
Dätwyler CH0030486770 |
174.00 | 174.20 | 0.00 | 0.00 | -0.20 | -0.11 |
07:21 30.12.2025 |
2’778.40 CHF | ||
|
Kardex CH0100837282 |
295.50 | 295.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 30.12.2025 |
2’133.14 CHF | ||
|
Burckhardt Compression CH0025536027 |
582.00 | 581.00 | 0.00 | 0.00 | 1.00 | 0.17 |
07:00 30.12.2025 |
1’835.26 CHF | ||
|
INTERROLL CH0006372897 |
2340.00 | 2320.00 | 0.00 | 0.00 | 20.00 | 0.86 |
07:21 30.12.2025 |
1’816.14 CHF | ||
|
Comet CH0360826991 |
239.00 | 234.80 | 0.00 | 0.00 | 4.20 | 1.79 |
07:21 30.12.2025 |
1’715.85 CHF | ||
|
Burkhalter CH0212255803 |
147.60 | 148.40 | 0.00 | 0.00 | -0.80 | -0.54 |
07:25 30.12.2025 |
1’469.25 CHF | ||
|
Implenia CH0023868554 |
79.70 | 79.60 | 0.00 | 0.00 | 0.10 | 0.13 |
07:05 30.12.2025 |
1’393.37 CHF | ||
|
Forbo International CH0003541510 |
927.00 | 927.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 30.12.2025 |
1’217.61 CHF | ||
|
Bossard CH0238627142 |
166.80 | 166.00 | 0.00 | 0.00 | 0.80 | 0.48 |
08:32 29.12.2025 |
1’196.49 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.50 | 3.41 | 0.00 | 0.00 | 0.09 | 2.70 |
12:16 29.12.2025 |
1’038.21 CHF | ||
|
Zehnde a CH0276534614 |
87.60 | 87.10 | 0.00 | 0.00 | 0.50 | 0.57 |
07:26 30.12.2025 |
902.80 CHF | ||
|
Bystronic CH0244017502 |
287.50 | 282.00 | 0.00 | 0.00 | 5.50 | 1.95 |
07:21 30.12.2025 |
549.50 CHF | ||
|
Cicor Technologies CH0008702190 |
130.50 | 133.50 | 0.00 | 0.00 | -3.00 | -2.25 |
07:25 30.12.2025 |
540.92 CHF | ||
|
Rieter CH0003671440 |
3.22 | 3.20 | 0.00 | 0.00 | 0.02 | 0.63 |
07:05 30.12.2025 |
413.58 CHF | ||
|
Phoenix Mecano CH1261338102 |
482.00 | 479.00 | 0.00 | 0.00 | 3.00 | 0.63 |
07:25 30.12.2025 |
413.03 CHF | ||
|
Meier Tobler CH0208062627 |
41.60 | 41.75 | 0.00 | 0.00 | -0.15 | -0.36 |
07:21 30.12.2025 |
409.93 CHF | ||
|
Arbonia CH0110240600 |
5.73 | 5.71 | 0.00 | 0.00 | 0.02 | 0.35 |
14:12 29.12.2025 |
362.41 CHF | ||
|
Schweiter Technologies CH1248667003 |
264.00 | 262.00 | 0.00 | 0.00 | 2.00 | 0.76 |
07:21 30.12.2025 |
356.58 CHF | ||
|
Mikron CH0003390066 |
21.85 | 21.75 | 0.00 | 0.00 | 0.10 | 0.46 |
07:19 30.12.2025 |
342.50 CHF | ||
|
LEM CH0022427626 |
311.00 | 317.50 | 0.00 | 0.00 | -6.50 | -2.05 |
07:25 30.12.2025 |
336.50 CHF | ||
|
Komax CH0010702154 |
66.50 | 66.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 30.12.2025 |
329.53 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1340.00 | 0.00 | 0.00 | 20.00 | 1.49 |
08:32 29.12.2025 |
292.53 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1270.00 | 0.00 | 0.00 | -10.00 | -0.79 |
08:15 29.12.2025 |
234.81 CHF | ||
|
Feintool International CH0009320091 |
12.10 | 12.05 | 0.00 | 0.00 | 0.05 | 0.41 |
07:25 30.12.2025 |
164.96 CHF | ||
|
StarragTornos CH0002361068 |
30.80 | 31.90 | 0.00 | 0.00 | -1.10 | -3.45 |
08:15 29.12.2025 |
157.68 CHF | ||
|
MCH CH0039542854 |
3.91 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 30.12.2025 |
111.32 CHF | ||
|
Curatis CH1330780979 |
12.50 | 12.60 | 0.00 | 0.00 | -0.10 | -0.79 |
07:25 30.12.2025 |
58.12 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.20 | 0.00 | 0.00 | -0.20 | -0.50 |
19:57 29.12.2025 |
27.45 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
17:30 29.12.2025 |
22.54 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.73 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
