SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
71.44 | 69.26 | 69.82 | 71.44 | 2.18 | 3.15 |
12:40 01.04.2026 |
112’963.40 CHF | ||
|
Holcim CH0012214059 |
71.52 | 71.16 | 71.52 | 71.52 | 0.36 | 0.51 |
08:31 01.04.2026 |
35’984.96 CHF | ||
|
Schindler CH0024638196 |
287.20 | 283.00 | 287.20 | 287.20 | 4.20 | 1.48 |
08:31 01.04.2026 |
27’656.26 CHF | ||
|
Schindler CH0024638212 |
274.00 | 269.50 | 274.00 | 274.00 | 4.50 | 1.67 |
08:07 01.04.2026 |
26’461.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
196.40 | 195.40 | 196.40 | 196.40 | 1.00 | 0.51 |
08:02 01.04.2026 |
20’941.60 CHF | ||
|
Sika CH0418792922 |
142.95 | 141.65 | 141.35 | 143.15 | 1.30 | 0.92 |
12:10 01.04.2026 |
20’851.50 CHF | ||
|
Geberit CH0030170408 |
589.00 | 588.00 | 589.00 | 589.00 | 1.00 | 0.17 |
08:12 01.04.2026 |
17’629.45 CHF | ||
|
SGS CH1256740924 |
93.18 | 92.58 | 91.82 | 93.18 | 0.60 | 0.65 |
09:04 01.04.2026 |
16’281.24 CHF | ||
|
Sulzer CH0038388911 |
181.00 | 176.00 | 181.00 | 181.00 | 5.00 | 2.84 |
08:07 01.04.2026 |
5’455.19 CHF | ||
|
SFS CH0239229302 |
127.40 | 126.60 | 127.40 | 127.40 | 0.80 | 0.63 |
08:31 01.04.2026 |
4’529.92 CHF | ||
|
DKSH CH0126673539 |
64.20 | 62.30 | 64.20 | 64.20 | 1.90 | 3.05 |
08:12 01.04.2026 |
3’864.08 CHF | ||
|
Bucher Industries CH0002432174 |
379.50 | 377.00 | 379.50 | 379.50 | 2.50 | 0.66 |
08:02 01.04.2026 |
3’406.73 CHF | ||
|
Adecco CH0012138605 |
21.02 | 20.60 | 21.02 | 21.02 | 0.42 | 2.04 |
08:12 01.04.2026 |
3’184.23 CHF | ||
|
Dätwyler CH0030486770 |
149.00 | 149.80 | 149.00 | 149.00 | -0.80 | -0.53 |
08:07 01.04.2026 |
2’395.44 CHF | ||
|
INFICON CH1431598916 |
111.00 | 105.00 | 111.00 | 111.00 | 6.00 | 5.71 |
08:31 01.04.2026 |
2’350.30 CHF | ||
|
Comet CH0360826991 |
271.80 | 259.60 | 271.80 | 271.80 | 12.20 | 4.70 |
08:07 01.04.2026 |
1’857.38 CHF | ||
|
Kardex CH0100837282 |
258.50 | 257.00 | 258.50 | 258.50 | 1.50 | 0.58 |
08:02 01.04.2026 |
1’800.15 CHF | ||
|
Burkhalter CH0212255803 |
175.00 | 172.60 | 175.00 | 175.00 | 2.40 | 1.39 |
08:12 01.04.2026 |
1’669.51 CHF | ||
|
Burckhardt Compression CH0025536027 |
533.00 | 501.00 | 502.00 | 533.00 | 32.00 | 6.39 |
11:22 01.04.2026 |
1’595.60 CHF | ||
|
INTERROLL CH0006372897 |
1600.00 | 1580.00 | 1600.00 | 1600.00 | 20.00 | 1.27 |
08:07 01.04.2026 |
1’217.99 CHF | ||
|
Implenia CH0023868554 |
67.70 | 67.70 | 67.70 | 67.70 | 0.00 | 0.00 |
08:02 01.04.2026 |
1’129.97 CHF | ||
|
Bossard CH0238627142 |
157.80 | 156.60 | 157.80 | 157.80 | 1.20 | 0.77 |
09:27 01.04.2026 |
1’099.88 CHF | ||
|
Forbo International CH0003541510 |
789.00 | 787.00 | 789.00 | 789.00 | 2.00 | 0.25 |
08:02 01.04.2026 |
1’023.83 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.44 | 3.43 | 3.44 | 3.44 | 0.01 | 0.35 |
08:31 01.04.2026 |
1’023.00 CHF | ||
|
Zehnde a CH0276534614 |
73.50 | 71.70 | 73.50 | 73.50 | 1.80 | 2.51 |
08:12 01.04.2026 |
727.58 CHF | ||
|
Cicor Technologies CH0008702190 |
130.00 | 123.00 | 130.00 | 130.00 | 7.00 | 5.69 |
08:12 01.04.2026 |
493.79 CHF | ||
|
Bystronic CH0244017502 |
220.50 | 218.50 | 220.50 | 220.50 | 2.00 | 0.92 |
08:07 01.04.2026 |
424.98 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
08:02 01.04.2026 |
414.42 CHF | ||
|
Schweiter Technologies CH1248667003 |
308.00 | 308.00 | 308.00 | 308.00 | 0.00 | 0.00 |
08:07 01.04.2026 |
408.91 CHF | ||
|
Phoenix Mecano CH1261338102 |
444.00 | 452.00 | 444.00 | 444.00 | -8.00 | -1.77 |
08:12 01.04.2026 |
386.77 CHF | ||
|
Meier Tobler CH0208062627 |
37.10 | 36.90 | 37.10 | 37.10 | 0.20 | 0.54 |
08:07 01.04.2026 |
374.89 CHF | ||
|
LEM CH0022427626 |
320.00 | 306.00 | 320.00 | 320.00 | 14.00 | 4.58 |
08:12 01.04.2026 |
317.44 CHF | ||
|
Arbonia CH0110240600 |
4.77 | 4.76 | 4.77 | 4.77 | 0.02 | 0.32 |
08:31 01.04.2026 |
305.83 CHF | ||
|
BVZ CH0008207356 |
1620.00 | 1590.00 | 1620.00 | 1620.00 | 30.00 | 1.89 |
08:31 01.04.2026 |
291.78 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1370.00 | 1360.00 | 1360.00 | -10.00 | -0.73 |
09:27 01.04.2026 |
290.00 CHF | ||
|
Mikron CH0003390066 |
18.16 | 17.76 | 17.96 | 18.16 | 0.40 | 2.25 |
09:55 01.04.2026 |
267.49 CHF | ||
|
Komax CH0010702154 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:07 01.04.2026 |
253.01 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 36.50 | 36.60 | 36.60 | 0.10 | 0.27 |
08:31 01.04.2026 |
183.62 CHF | ||
|
Feintool International CH0009320091 |
9.64 | 10.00 | 9.64 | 9.64 | -0.36 | -3.60 |
08:19 01.04.2026 |
135.93 CHF | ||
|
MCH CH0039542854 |
3.92 | 3.91 | 3.92 | 3.92 | 0.01 | 0.26 |
08:02 01.04.2026 |
115.63 CHF | ||
|
Curatis CH1330780979 |
23.60 | 22.80 | 23.60 | 23.60 | 0.80 | 3.51 |
08:12 01.04.2026 |
108.16 CHF | ||
|
Adval Tech CH0008967926 |
37.40 | 37.20 | 36.40 | 37.40 | 0.20 | 0.54 |
13:16 01.04.2026 |
25.53 CHF | ||
|
Schlatter Industries CH0002277314 |
18.30 | 18.80 | 18.30 | 18.80 | -0.50 | -2.66 |
12:18 01.04.2026 |
20.75 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.48 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
