SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.40 | 90.06 | 88.28 | 89.52 | -0.66 | -0.73 |
18:21 13.08.2026 |
150’244.00 CHF | ||
|
Holcim CH0012214059 |
76.66 | 77.08 | 76.06 | 77.00 | -0.42 | -0.54 |
15:13 13.08.2026 |
39’667.09 CHF | ||
|
Sika CH0418792922 |
202.20 | 206.50 | 202.20 | 205.30 | -4.30 | -2.08 |
21:02 13.08.2026 |
31’102.64 CHF | ||
|
Schindler CH0024638196 |
276.40 | 277.60 | 276.40 | 276.40 | -1.20 | -0.43 |
08:03 13.08.2026 |
27’779.11 CHF | ||
|
Schindler CH0024638212 |
268.50 | 269.50 | 268.50 | 268.50 | -1.00 | -0.37 |
08:09 13.08.2026 |
26’930.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.80 | 213.60 | 215.80 | 215.80 | 2.20 | 1.03 |
08:01 13.08.2026 |
23’510.53 CHF | ||
|
SGS CH1256740924 |
100.55 | 102.55 | 100.55 | 100.55 | -2.00 | -1.95 |
08:01 13.08.2026 |
18’999.91 CHF | ||
|
Geberit CH0030170408 |
583.60 | 593.60 | 583.60 | 583.60 | -10.00 | -1.68 |
08:01 13.08.2026 |
18’395.75 CHF | ||
|
SFS CH0239229302 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
08:03 13.08.2026 |
5’147.56 CHF | ||
|
Sulzer CH0038388911 |
163.60 | 160.80 | 163.60 | 163.60 | 2.80 | 1.74 |
08:09 13.08.2026 |
5’120.71 CHF | ||
|
DKSH CH0126673539 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:01 13.08.2026 |
4’494.59 CHF | ||
|
INFICON CH1431598916 |
187.40 | 182.80 | 187.40 | 187.40 | 4.60 | 2.52 |
08:03 13.08.2026 |
4’226.37 CHF | ||
|
Adecco CH0012138605 |
24.76 | 25.28 | 24.76 | 24.76 | -0.52 | -2.06 |
08:01 13.08.2026 |
4’078.99 CHF | ||
|
Bucher Industries CH0002432174 |
323.40 | 328.80 | 323.40 | 323.40 | -5.40 | -1.64 |
08:01 13.08.2026 |
2’954.39 CHF | ||
|
Comet CH0360826991 |
392.80 | 379.00 | 392.80 | 392.80 | 13.80 | 3.64 |
08:09 13.08.2026 |
2’792.35 CHF | ||
|
Dätwyler CH0030486770 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
08:09 13.08.2026 |
2’336.13 CHF | ||
|
Kardex CH0100837282 |
263.50 | 264.00 | 263.50 | 263.50 | -0.50 | -0.19 |
08:01 13.08.2026 |
1’936.25 CHF | ||
|
Burckhardt Compression CH0025536027 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 13.08.2026 |
1’766.41 CHF | ||
|
Bossard CH0238627142 |
242.00 | 242.00 | 240.00 | 242.00 | 0.00 | 0.00 |
16:40 13.08.2026 |
1’760.07 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.35 | 5.29 | 5.19 | 5.35 | 0.06 | 1.14 |
19:48 13.08.2026 |
1’605.31 CHF | ||
|
Burkhalter CH0212255803 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
08:01 13.08.2026 |
1’454.24 CHF | ||
|
Forbo International CH0003541510 |
1010.00 | 995.00 | 1010.00 | 1010.00 | 15.00 | 1.51 |
08:01 13.08.2026 |
1’346.70 CHF | ||
|
INTERROLL CH0006372897 |
1600.00 | 1560.00 | 1600.00 | 1600.00 | 40.00 | 2.56 |
08:09 13.08.2026 |
1’237.47 CHF | ||
|
Implenia CH0023868554 |
67.00 | 65.00 | 67.00 | 67.00 | 2.00 | 3.08 |
08:01 13.08.2026 |
1’121.57 CHF | ||
|
Zehnde a CH0276534614 |
76.00 | 75.50 | 76.00 | 76.00 | 0.50 | 0.66 |
08:01 13.08.2026 |
775.60 CHF | ||
|
LEM CH0022427626 |
626.00 | 616.00 | 625.00 | 626.00 | 10.00 | 1.62 |
14:29 13.08.2026 |
659.12 CHF | ||
|
Cicor Technologies CH0008702190 |
140.20 | 138.60 | 140.20 | 140.20 | 1.60 | 1.15 |
08:01 13.08.2026 |
571.02 CHF | ||
|
Schweiter Technologies CH1248667003 |
366.00 | 366.00 | 366.00 | 366.00 | 0.00 | 0.00 |
08:09 13.08.2026 |
497.96 CHF | ||
|
Rieter CH0003671440 |
3.63 | 3.05 | 3.12 | 3.63 | 0.58 | 19.05 |
12:26 13.08.2026 |
417.40 CHF | ||
|
Phoenix Mecano CH1261338102 |
450.00 | 452.00 | 450.00 | 450.00 | -2.00 | -0.44 |
08:01 13.08.2026 |
373.44 CHF | ||
|
Meier Tobler CH0208062627 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:09 13.08.2026 |
361.68 CHF | ||
|
BVZ CH0008207356 |
1760.00 | 1800.00 | 1760.00 | 1760.00 | -40.00 | -2.22 |
08:03 13.08.2026 |
335.91 CHF | ||
|
Komax CH0010702154 |
78.70 | 60.60 | 63.50 | 78.70 | 18.10 | 29.87 |
16:17 13.08.2026 |
301.32 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1390.00 | 0.00 | 0.00 |
16:40 13.08.2026 |
299.80 CHF | ||
|
Bystronic CH0244017502 |
138.00 | 140.00 | 138.00 | 138.00 | -2.00 | -1.43 |
08:09 13.08.2026 |
282.86 CHF | ||
|
Mikron CH0003390066 |
17.70 | 17.80 | 17.50 | 17.70 | -0.10 | -0.56 |
15:25 13.08.2026 |
280.80 CHF | ||
|
Arbonia CH0110240600 |
4.14 | 4.21 | 4.14 | 4.14 | -0.07 | -1.66 |
08:03 13.08.2026 |
276.59 CHF | ||
|
StarragTornos CH0002361068 |
37.80 | 38.00 | 37.80 | 37.80 | -0.20 | -0.53 |
08:03 13.08.2026 |
196.01 CHF | ||
|
MCH CH0039542854 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
08:01 13.08.2026 |
187.16 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:01 13.08.2026 |
145.68 CHF | ||
|
Curatis CH1330780979 |
20.40 | 21.20 | 20.40 | 20.40 | -0.80 | -3.77 |
08:01 13.08.2026 |
104.87 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 42.60 | 0.00 | 0.00 |
21:55 13.08.2026 |
31.29 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 19.00 | 18.50 | 19.00 | 0.00 | 0.00 |
17:14 13.08.2026 |
21.02 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
10.51 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
