SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.32 | 75.76 | 75.90 | 76.60 | 0.56 | 0.74 |
20:26 13.02.2026 |
127’437.09 CHF | ||
|
Holcim CH0012214059 |
77.00 | 77.70 | 76.52 | 78.48 | -0.70 | -0.90 |
19:02 13.02.2026 |
37’670.51 CHF | ||
|
Schindler CH0024638196 |
311.10 | 305.80 | 311.10 | 311.10 | 5.30 | 1.73 |
08:23 13.02.2026 |
31’432.52 CHF | ||
|
Schindler CH0024638212 |
296.50 | 292.50 | 296.50 | 296.50 | 4.00 | 1.37 |
08:09 13.02.2026 |
29’734.91 CHF | ||
|
Sika CH0418792922 |
171.05 | 172.90 | 169.45 | 171.20 | -1.85 | -1.07 |
15:42 13.02.2026 |
25’077.43 CHF | ||
|
Geberit CH0030170408 |
693.80 | 698.20 | 689.20 | 693.80 | -4.40 | -0.63 |
16:08 13.02.2026 |
21’029.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.80 | 205.40 | 179.20 | 184.05 | -21.60 | -10.52 |
20:26 13.02.2026 |
20’106.11 CHF | ||
|
SGS CH1256740924 |
101.00 | 102.50 | 101.00 | 101.00 | -1.50 | -1.46 |
08:12 13.02.2026 |
18’211.50 CHF | ||
|
Sulzer CH0038388911 |
191.00 | 195.00 | 191.00 | 191.00 | -4.00 | -2.05 |
08:09 13.02.2026 |
5’930.20 CHF | ||
|
SFS CH0239229302 |
137.20 | 135.40 | 135.20 | 137.20 | 1.80 | 1.33 |
14:30 13.02.2026 |
4’881.52 CHF | ||
|
Bucher Industries CH0002432174 |
423.00 | 419.50 | 419.50 | 423.00 | 3.50 | 0.83 |
20:26 13.02.2026 |
3’971.80 CHF | ||
|
DKSH CH0126673539 |
66.40 | 66.90 | 66.40 | 66.40 | -0.50 | -0.75 |
08:12 13.02.2026 |
3’944.58 CHF | ||
|
Adecco CH0012138605 |
23.44 | 24.26 | 23.44 | 23.44 | -0.82 | -3.38 |
08:12 13.02.2026 |
3’579.79 CHF | ||
|
Dätwyler CH0030486770 |
178.20 | 174.80 | 178.20 | 178.20 | 3.40 | 1.95 |
09:07 13.02.2026 |
2’883.20 CHF | ||
|
Comet CH0360826991 |
307.00 | 314.00 | 307.00 | 307.00 | -7.00 | -2.23 |
08:09 13.02.2026 |
2’242.24 CHF | ||
|
Kardex CH0100837282 |
280.50 | 282.00 | 280.50 | 282.00 | -1.50 | -0.53 |
20:26 13.02.2026 |
1’993.84 CHF | ||
|
Burckhardt Compression CH0025536027 |
609.00 | 598.00 | 598.00 | 628.00 | 11.00 | 1.84 |
20:26 13.02.2026 |
1’905.83 CHF | ||
|
INTERROLL CH0006372897 |
2120.00 | 2180.00 | 2120.00 | 2120.00 | -60.00 | -2.75 |
08:09 13.02.2026 |
1’644.95 CHF | ||
|
Burkhalter CH0212255803 |
162.40 | 163.80 | 162.40 | 162.40 | -1.40 | -0.85 |
08:12 13.02.2026 |
1’615.41 CHF | ||
|
Implenia CH0023868554 |
82.70 | 81.10 | 81.20 | 82.70 | 1.60 | 1.97 |
20:26 13.02.2026 |
1’420.71 CHF | ||
|
Forbo International CH0003541510 |
1036.00 | 1026.00 | 1026.00 | 1036.00 | 10.00 | 0.97 |
20:26 13.02.2026 |
1’345.72 CHF | ||
|
Bossard CH0238627142 |
185.40 | 187.60 | 185.40 | 185.40 | -2.20 | -1.17 |
08:31 13.02.2026 |
1’311.84 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.37 |
08:23 13.02.2026 |
1’279.42 CHF | ||
|
Zehnde a CH0276534614 |
98.00 | 97.40 | 98.00 | 98.00 | 0.60 | 0.62 |
08:12 13.02.2026 |
1’005.00 CHF | ||
|
Cicor Technologies CH0008702190 |
166.00 | 159.00 | 162.50 | 166.00 | 7.00 | 4.40 |
13:49 13.02.2026 |
667.58 CHF | ||
|
Bystronic CH0244017502 |
288.50 | 293.50 | 288.50 | 288.50 | -5.00 | -1.70 |
09:07 13.02.2026 |
557.64 CHF | ||
|
Rieter CH0003671440 |
3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 |
08:02 13.02.2026 |
487.47 CHF | ||
|
Meier Tobler CH0208062627 |
42.55 | 43.80 | 42.55 | 42.55 | -1.25 | -2.85 |
09:07 13.02.2026 |
407.76 CHF | ||
|
Phoenix Mecano CH1261338102 |
464.00 | 482.00 | 464.00 | 464.00 | -18.00 | -3.73 |
08:12 13.02.2026 |
399.06 CHF | ||
|
Arbonia CH0110240600 |
6.08 | 5.88 | 6.08 | 6.08 | 0.20 | 3.40 |
08:23 13.02.2026 |
395.65 CHF | ||
|
Schweiter Technologies CH1248667003 |
290.00 | 296.00 | 290.00 | 290.00 | -6.00 | -2.03 |
09:07 13.02.2026 |
394.44 CHF | ||
|
Komax CH0010702154 |
78.50 | 79.50 | 78.50 | 78.50 | -1.00 | -1.26 |
08:09 13.02.2026 |
378.13 CHF | ||
|
LEM CH0022427626 |
361.00 | 370.00 | 361.00 | 361.00 | -9.00 | -2.43 |
08:12 13.02.2026 |
370.58 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
08:31 13.02.2026 |
292.47 CHF | ||
|
Mikron CH0003390066 |
18.48 | 18.30 | 18.30 | 18.48 | 0.18 | 0.98 |
15:25 13.02.2026 |
280.27 CHF | ||
|
BVZ CH0008207356 |
1470.00 | 1550.00 | 1470.00 | 1470.00 | -80.00 | -5.16 |
08:23 13.02.2026 |
274.22 CHF | ||
|
StarragTornos CH0002361068 |
36.70 | 36.80 | 36.70 | 36.70 | -0.10 | -0.27 |
08:23 13.02.2026 |
182.11 CHF | ||
|
Feintool International CH0009320091 |
10.85 | 11.25 | 10.85 | 10.85 | -0.40 | -3.56 |
08:12 13.02.2026 |
147.25 CHF | ||
|
MCH CH0039542854 |
4.85 | 4.96 | 4.85 | 4.95 | -0.11 | -2.22 |
20:26 13.02.2026 |
139.43 CHF | ||
|
Curatis CH1330780979 |
18.00 | 17.00 | 18.00 | 18.00 | 1.00 | 5.88 |
08:12 13.02.2026 |
88.55 CHF | ||
|
Adval Tech CH0008967926 |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 |
21:56 13.02.2026 |
25.26 CHF | ||
|
Schlatter Industries CH0002277314 |
19.40 | 20.00 | 19.40 | 19.80 | -0.60 | -3.00 |
17:30 13.02.2026 |
21.43 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
