SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
91.92 | 89.72 | 90.02 | 91.92 | 2.20 | 2.45 |
12:12 22.05.2026 |
146’196.18 CHF | ||
|
Holcim CH0012214059 |
79.54 | 78.00 | 78.62 | 79.54 | 1.54 | 1.97 |
12:33 22.05.2026 |
39’906.78 CHF | ||
|
Schindler CH0024638196 |
282.40 | 284.35 | 282.40 | 282.40 | -1.95 | -0.69 |
08:06 22.05.2026 |
27’822.47 CHF | ||
|
Schindler CH0024638212 |
269.50 | 274.50 | 269.50 | 269.50 | -5.00 | -1.82 |
08:03 22.05.2026 |
26’732.01 CHF | ||
|
Sika CH0418792922 |
158.30 | 151.15 | 156.00 | 158.30 | 7.15 | 4.73 |
11:21 22.05.2026 |
22’471.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.45 | 191.55 | 191.45 | 191.45 | -0.10 | -0.05 |
08:03 22.05.2026 |
20’577.47 CHF | ||
|
SGS CH1256740924 |
96.26 | 95.86 | 96.26 | 96.26 | 0.40 | 0.42 |
08:03 22.05.2026 |
17’403.03 CHF | ||
|
Geberit CH0030170408 |
555.60 | 546.60 | 555.60 | 555.60 | 9.00 | 1.65 |
08:03 22.05.2026 |
16’501.86 CHF | ||
|
Sulzer CH0038388911 |
157.60 | 161.60 | 157.60 | 157.60 | -4.00 | -2.48 |
08:03 22.05.2026 |
4’966.72 CHF | ||
|
SFS CH0239229302 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:06 22.05.2026 |
4’867.74 CHF | ||
|
DKSH CH0126673539 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:03 22.05.2026 |
4’061.99 CHF | ||
|
INFICON CH1431598916 |
175.80 | 175.00 | 173.40 | 175.80 | 0.80 | 0.46 |
10:01 22.05.2026 |
3’960.91 CHF | ||
|
Bucher Industries CH0002432174 |
340.20 | 340.20 | 340.20 | 340.20 | 0.00 | 0.00 |
08:03 22.05.2026 |
3’112.00 CHF | ||
|
Dätwyler CH0030486770 |
168.00 | 172.00 | 168.00 | 168.00 | -4.00 | -2.33 |
08:03 22.05.2026 |
2’744.10 CHF | ||
|
Comet CH0360826991 |
378.20 | 386.00 | 378.20 | 378.20 | -7.80 | -2.02 |
08:03 22.05.2026 |
2’708.93 CHF | ||
|
Adecco CH0012138605 |
17.27 | 17.02 | 17.27 | 17.27 | 0.25 | 1.47 |
08:03 22.05.2026 |
2’686.79 CHF | ||
|
Kardex CH0100837282 |
284.00 | 284.00 | 284.00 | 284.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
2’029.12 CHF | ||
|
Burkhalter CH0212255803 |
187.00 | 186.00 | 187.00 | 187.00 | 1.00 | 0.54 |
09:01 22.05.2026 |
1’837.58 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
1’757.34 CHF | ||
|
INTERROLL CH0006372897 |
1680.00 | 1700.00 | 1680.00 | 1680.00 | -20.00 | -1.18 |
08:03 22.05.2026 |
1’315.77 CHF | ||
|
Bossard CH0238627142 |
185.00 | 182.00 | 185.00 | 185.00 | 3.00 | 1.65 |
08:31 22.05.2026 |
1’302.67 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.83 | 3.85 | 3.83 | 3.83 | -0.02 | -0.52 |
08:06 22.05.2026 |
1’162.20 CHF | ||
|
Implenia CH0023868554 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
1’081.66 CHF | ||
|
Forbo International CH0003541510 |
795.00 | 790.00 | 795.00 | 795.00 | 5.00 | 0.63 |
08:03 22.05.2026 |
1’033.13 CHF | ||
|
Zehnde a CH0276534614 |
71.00 | 70.50 | 71.00 | 71.00 | 0.50 | 0.71 |
08:03 22.05.2026 |
719.24 CHF | ||
|
Cicor Technologies CH0008702190 |
152.40 | 153.80 | 152.40 | 152.40 | -1.40 | -0.91 |
08:03 22.05.2026 |
620.23 CHF | ||
|
Rieter CH0003671440 |
3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00 |
08:03 22.05.2026 |
433.09 CHF | ||
|
Schweiter Technologies CH1248667003 |
296.00 | 296.00 | 296.00 | 296.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
394.92 CHF | ||
|
Phoenix Mecano CH1261338102 |
472.00 | 464.00 | 472.00 | 472.00 | 8.00 | 1.72 |
08:03 22.05.2026 |
386.49 CHF | ||
|
Bystronic CH0244017502 |
197.00 | 196.00 | 197.00 | 197.00 | 1.00 | 0.51 |
08:03 22.05.2026 |
381.53 CHF | ||
|
LEM CH0022427626 |
372.00 | 363.00 | 372.00 | 372.00 | 9.00 | 2.48 |
08:03 22.05.2026 |
378.59 CHF | ||
|
Meier Tobler CH0208062627 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
08:03 22.05.2026 |
354.12 CHF | ||
|
Elma Electronic CH0005319162 |
1420.00 | 1410.00 | 1420.00 | 1420.00 | 10.00 | 0.71 |
08:31 22.05.2026 |
297.07 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1610.00 | 1600.00 | 1600.00 | -10.00 | -0.62 |
08:06 22.05.2026 |
293.98 CHF | ||
|
Komax CH0010702154 |
57.90 | 57.00 | 57.90 | 57.90 | 0.90 | 1.58 |
08:03 22.05.2026 |
277.29 CHF | ||
|
Arbonia CH0110240600 |
4.38 | 4.30 | 4.38 | 4.38 | 0.08 | 1.86 |
08:06 22.05.2026 |
275.49 CHF | ||
|
Mikron CH0003390066 |
17.70 | 17.20 | 17.70 | 17.70 | 0.50 | 2.91 |
09:55 22.05.2026 |
270.37 CHF | ||
|
StarragTornos CH0002361068 |
35.20 | 34.00 | 35.20 | 35.20 | 1.20 | 3.53 |
08:06 22.05.2026 |
170.71 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:03 22.05.2026 |
139.87 CHF | ||
|
MCH CH0039542854 |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 |
08:03 22.05.2026 |
132.74 CHF | ||
|
Curatis CH1330780979 |
25.60 | 24.40 | 25.60 | 25.60 | 1.20 | 4.92 |
08:03 22.05.2026 |
118.06 CHF | ||
|
Adval Tech CH0008967926 |
40.80 | 40.60 | 40.80 | 40.80 | 0.20 | 0.49 |
08:56 22.05.2026 |
29.79 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.66 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.21 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
