Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %

Marktkapitalisierung SPI Industrial Goods

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
63.02 63.00 0.00 0.00 0.02 0.03 07:24
30.12.2025
107’720.09 CHF
Holcim
CH0012214059
84.20 84.18 0.00 0.00 0.02 0.02 21:41
29.12.2025
41’795.68 CHF
Schindler
CH0024638196
319.85 317.60 0.00 0.00 2.25 0.71 08:15
29.12.2025
32’032.18 CHF
Schindler
CH0024638212
296.00 297.00 0.00 0.00 -1.00 -0.34 07:21
30.12.2025
30’184.58 CHF
Sika
CH0418792922
175.25 172.00 0.00 0.00 3.25 1.89 17:20
29.12.2025
25’949.42 CHF
Kühne + Nagel International
CH0025238863
182.55 182.40 0.00 0.00 0.15 0.08 07:16
30.12.2025
20’377.70 CHF
Geberit
CH0030170408
662.00 664.60 0.00 0.00 -2.60 -0.39 07:26
30.12.2025
20’309.18 CHF
SGS
CH1256740924
97.74 97.52 0.00 0.00 0.22 0.23 07:26
30.12.2025
17’571.77 CHF
Sulzer
CH0038388911
157.00 157.00 0.00 0.00 0.00 0.00 07:21
30.12.2025
4’939.52 CHF
SFS
CH0239229302
115.20 116.60 0.00 0.00 -1.40 -1.20 08:15
29.12.2025
4’213.94 CHF
Bucher Industries
CH0002432174
393.50 393.00 0.00 0.00 0.50 0.13 07:00
30.12.2025
3’763.03 CHF
Adecco
CH0012138605
24.74 24.04 0.00 0.00 0.70 2.91 07:25
30.12.2025
3’754.73 CHF
DKSH
CH0126673539
61.50 61.10 0.00 0.00 0.40 0.65 07:25
30.12.2025
3’691.93 CHF
Dätwyler
CH0030486770
174.00 174.20 0.00 0.00 -0.20 -0.11 07:21
30.12.2025
2’778.40 CHF
Kardex
CH0100837282
295.50 295.50 0.00 0.00 0.00 0.00 07:00
30.12.2025
2’133.14 CHF
Burckhardt Compression
CH0025536027
582.00 581.00 0.00 0.00 1.00 0.17 07:00
30.12.2025
1’835.26 CHF
INTERROLL
CH0006372897
2340.00 2320.00 0.00 0.00 20.00 0.86 07:21
30.12.2025
1’816.14 CHF
Comet
CH0360826991
239.00 234.80 0.00 0.00 4.20 1.79 07:21
30.12.2025
1’715.85 CHF
Burkhalter
CH0212255803
147.60 148.40 0.00 0.00 -0.80 -0.54 07:25
30.12.2025
1’469.25 CHF
Implenia
CH0023868554
79.70 79.60 0.00 0.00 0.10 0.13 07:05
30.12.2025
1’393.37 CHF
Forbo International
CH0003541510
927.00 927.00 0.00 0.00 0.00 0.00 07:00
30.12.2025
1’217.61 CHF
Bossard
CH0238627142
166.80 166.00 0.00 0.00 0.80 0.48 08:32
29.12.2025
1’196.49 CHF
OC Oerlikon Corporation
CH0000816824
3.50 3.41 0.00 0.00 0.09 2.70 12:16
29.12.2025
1’038.21 CHF
Zehnde a
CH0276534614
87.60 87.10 0.00 0.00 0.50 0.57 07:26
30.12.2025
902.80 CHF
Bystronic
CH0244017502
287.50 282.00 0.00 0.00 5.50 1.95 07:21
30.12.2025
549.50 CHF
Cicor Technologies
CH0008702190
130.50 133.50 0.00 0.00 -3.00 -2.25 07:25
30.12.2025
540.92 CHF
Rieter
CH0003671440
3.22 3.20 0.00 0.00 0.02 0.63 07:05
30.12.2025
413.58 CHF
Phoenix Mecano
CH1261338102
482.00 479.00 0.00 0.00 3.00 0.63 07:25
30.12.2025
413.03 CHF
Meier Tobler
CH0208062627
41.60 41.75 0.00 0.00 -0.15 -0.36 07:21
30.12.2025
409.93 CHF
Arbonia
CH0110240600
5.73 5.71 0.00 0.00 0.02 0.35 14:12
29.12.2025
362.41 CHF
Schweiter Technologies
CH1248667003
264.00 262.00 0.00 0.00 2.00 0.76 07:21
30.12.2025
356.58 CHF
Mikron
CH0003390066
21.85 21.75 0.00 0.00 0.10 0.46 07:19
30.12.2025
342.50 CHF
LEM
CH0022427626
311.00 317.50 0.00 0.00 -6.50 -2.05 07:25
30.12.2025
336.50 CHF
Komax
CH0010702154
66.50 66.50 0.00 0.00 0.00 0.00 07:21
30.12.2025
329.53 CHF
Elma Electronic
CH0005319162
1360.00 1340.00 0.00 0.00 20.00 1.49 08:32
29.12.2025
292.53 CHF
BVZ
CH0008207356
1260.00 1270.00 0.00 0.00 -10.00 -0.79 08:15
29.12.2025
234.81 CHF
Feintool International
CH0009320091
12.10 12.05 0.00 0.00 0.05 0.41 07:25
30.12.2025
164.96 CHF
StarragTornos
CH0002361068
30.80 31.90 0.00 0.00 -1.10 -3.45 08:15
29.12.2025
157.68 CHF
MCH
CH0039542854
3.91 3.91 0.00 0.00 0.00 0.00 07:00
30.12.2025
111.32 CHF
Curatis
CH1330780979
12.50 12.60 0.00 0.00 -0.10 -0.79 07:25
30.12.2025
58.12 CHF
Adval Tech
CH0008967926
40.00 40.20 0.00 0.00 -0.20 -0.50 19:57
29.12.2025
27.45 CHF
Schlatter Industries
CH0002277314
20.00 20.40 0.00 0.00 -0.40 -1.96 17:30
29.12.2025
22.54 CHF
Perrot Duval
CH0252620700
131.00 125.00 0.00 0.00 6.00 4.80 18:41
13.08.2019
6.73 CHF
dormakaba
CH0011795959
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Inficon
CH0011029946
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Schweiter
CH0010754924
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-