SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.56 | 84.62 | 83.56 | 85.04 | -1.06 | -1.25 |
18:01 28.09.2026 |
145’692.75 CHF | ||
|
Holcim CH0012214059 |
71.50 | 71.52 | 70.62 | 71.50 | -0.02 | -0.03 |
09:32 28.09.2026 |
37’242.53 CHF | ||
|
Sika CH0418792922 |
192.25 | 192.60 | 192.25 | 192.25 | -0.35 | -0.18 |
08:39 28.09.2026 |
29’407.46 CHF | ||
|
Schindler CH0024638196 |
275.95 | 271.55 | 275.95 | 275.95 | 4.40 | 1.62 |
08:39 28.09.2026 |
27’848.86 CHF | ||
|
Schindler CH0024638212 |
271.50 | 271.50 | 270.00 | 271.50 | 0.00 | 0.00 |
20:15 28.09.2026 |
27’234.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
240.60 | 239.30 | 240.60 | 240.60 | 1.30 | 0.54 |
08:01 28.09.2026 |
26’951.45 CHF | ||
|
SGS CH1256740924 |
99.96 | 100.60 | 99.96 | 99.96 | -0.64 | -0.64 |
08:09 28.09.2026 |
18’692.92 CHF | ||
|
Geberit CH0030170408 |
578.00 | 576.20 | 578.00 | 578.00 | 1.80 | 0.31 |
08:09 28.09.2026 |
17’374.10 CHF | ||
|
SFS CH0239229302 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:39 28.09.2026 |
5’284.87 CHF | ||
|
Sulzer CH0038388911 |
161.30 | 160.90 | 160.10 | 161.30 | 0.40 | 0.25 |
20:15 28.09.2026 |
5’151.84 CHF | ||
|
INFICON CH1431598916 |
191.80 | 187.80 | 191.80 | 191.80 | 4.00 | 2.13 |
08:39 28.09.2026 |
4’493.29 CHF | ||
|
DKSH CH0126673539 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
15:41 28.09.2026 |
4’485.65 CHF | ||
|
Adecco CH0012138605 |
26.04 | 26.08 | 25.56 | 26.04 | -0.04 | -0.15 |
09:01 28.09.2026 |
4’197.60 CHF | ||
|
Bucher Industries CH0002432174 |
342.80 | 344.20 | 342.80 | 342.80 | -1.40 | -0.41 |
08:01 28.09.2026 |
3’104.95 CHF | ||
|
Comet CH0360826991 |
372.40 | 377.00 | 372.40 | 372.80 | -4.60 | -1.22 |
20:15 28.09.2026 |
2’772.17 CHF | ||
|
Dätwyler CH0030486770 |
128.00 | 131.00 | 128.00 | 130.00 | -3.00 | -2.29 |
20:15 28.09.2026 |
2’171.50 CHF | ||
|
Bossard CH0238627142 |
264.00 | 268.00 | 264.00 | 264.00 | -4.00 | -1.49 |
09:33 28.09.2026 |
1’913.43 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.10 | 6.22 | 5.99 | 6.10 | -0.12 | -1.93 |
17:37 28.09.2026 |
1’882.20 CHF | ||
|
Kardex CH0100837282 |
245.50 | 246.50 | 245.50 | 245.50 | -1.00 | -0.41 |
08:01 28.09.2026 |
1’811.60 CHF | ||
|
Burckhardt Compression CH0025536027 |
498.00 | 498.00 | 498.00 | 498.00 | 0.00 | 0.00 |
08:01 28.09.2026 |
1’615.24 CHF | ||
|
Burkhalter CH0212255803 |
135.00 | 133.00 | 133.00 | 135.00 | 2.00 | 1.50 |
11:37 28.09.2026 |
1’355.28 CHF | ||
|
Forbo International CH0003541510 |
965.00 | 965.00 | 965.00 | 965.00 | 0.00 | 0.00 |
08:01 28.09.2026 |
1’320.14 CHF | ||
|
Implenia CH0023868554 |
69.90 | 70.20 | 69.90 | 69.90 | -0.30 | -0.43 |
08:01 28.09.2026 |
1’238.69 CHF | ||
|
INTERROLL CH0006372897 |
1460.00 | 1500.00 | 1460.00 | 1490.00 | -40.00 | -2.67 |
20:15 28.09.2026 |
1’198.36 CHF | ||
|
Zehnde a CH0276534614 |
76.50 | 77.00 | 76.50 | 76.50 | -0.50 | -0.65 |
08:09 28.09.2026 |
806.37 CHF | ||
|
LEM CH0022427626 |
676.00 | 673.00 | 676.00 | 676.00 | 3.00 | 0.45 |
08:09 28.09.2026 |
727.15 CHF | ||
|
Cicor Technologies CH0008702190 |
143.80 | 141.80 | 143.80 | 143.80 | 2.00 | 1.41 |
08:09 28.09.2026 |
596.21 CHF | ||
|
Schweiter Technologies CH1248667003 |
378.00 | 382.00 | 378.00 | 380.00 | -4.00 | -1.05 |
20:15 28.09.2026 |
522.76 CHF | ||
|
Phoenix Mecano CH1261338102 |
480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00 |
08:09 28.09.2026 |
419.39 CHF | ||
|
Komax CH0010702154 |
81.30 | 79.40 | 78.10 | 81.30 | 1.90 | 2.39 |
20:15 28.09.2026 |
388.37 CHF | ||
|
Meier Tobler CH0208062627 |
35.20 | 35.80 | 35.20 | 35.60 | -0.60 | -1.68 |
20:15 28.09.2026 |
376.07 CHF | ||
|
Rieter CH0003671440 |
2.38 | 2.39 | 2.38 | 2.38 | -0.01 | -0.42 |
08:01 28.09.2026 |
334.14 CHF | ||
|
Arbonia CH0110240600 |
4.99 | 4.96 | 4.99 | 4.99 | 0.03 | 0.60 |
08:39 28.09.2026 |
330.66 CHF | ||
|
BVZ CH0008207356 |
1650.00 | 1650.00 | 1640.00 | 1650.00 | 0.00 | 0.00 |
08:55 28.09.2026 |
312.03 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1390.00 | 1380.00 | 1380.00 | -10.00 | -0.72 |
09:33 28.09.2026 |
301.93 CHF | ||
|
Bystronic CH0244017502 |
133.00 | 138.00 | 132.00 | 133.00 | -5.00 | -3.62 |
20:15 28.09.2026 |
281.46 CHF | ||
|
Mikron CH0003390066 |
16.70 | 16.90 | 16.70 | 16.90 | -0.20 | -1.18 |
15:25 28.09.2026 |
269.79 CHF | ||
|
MCH CH0039542854 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:01 28.09.2026 |
206.88 CHF | ||
|
StarragTornos CH0002361068 |
34.80 | 35.60 | 34.80 | 34.80 | -0.80 | -2.25 |
08:39 28.09.2026 |
181.21 CHF | ||
|
Feintool International CH0009320091 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:09 28.09.2026 |
179.79 CHF | ||
|
Curatis CH1330780979 |
19.50 | 19.90 | 19.50 | 19.70 | -0.40 | -2.01 |
12:22 28.09.2026 |
101.86 CHF | ||
|
Adval Tech CH0008967926 |
44.80 | 44.80 | 44.80 | 45.00 | 0.00 | 0.00 |
17:18 28.09.2026 |
31.42 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.46 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
14.81 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
