SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.08 | 58.82 | 58.82 | 60.08 | 1.26 | 2.14 |
13:14 19.09.2025 |
100’858.56 CHF | ||
|
Holcim CH0012214059 |
73.88 | 73.00 | 73.88 | 73.98 | 0.88 | 1.21 |
15:40 19.09.2025 |
36’723.30 CHF | ||
|
Schindler CH0024638196 |
324.70 | 321.85 | 324.70 | 324.70 | 2.85 | 0.89 |
09:44 19.09.2025 |
32’271.91 CHF | ||
|
Schindler CH0024638212 |
307.50 | 303.00 | 304.00 | 307.50 | 4.50 | 1.49 |
16:58 19.09.2025 |
30’510.06 CHF | ||
|
Sika CH0418792922 |
193.70 | 195.75 | 193.70 | 196.00 | -2.05 | -1.05 |
15:21 19.09.2025 |
29’129.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.55 | 179.50 | 175.55 | 179.50 | -3.95 | -2.20 |
09:01 19.09.2025 |
19’805.86 CHF | ||
|
Geberit CH0030170408 |
626.80 | 626.00 | 626.80 | 626.80 | 0.80 | 0.13 |
08:03 19.09.2025 |
19’289.16 CHF | ||
|
SGS CH1256740924 |
86.88 | 87.14 | 86.88 | 86.88 | -0.26 | -0.30 |
08:03 19.09.2025 |
15’931.67 CHF | ||
|
Sulzer CH0038388911 |
153.00 | 148.00 | 153.00 | 153.00 | 5.00 | 3.38 |
08:06 19.09.2025 |
4’717.34 CHF | ||
|
SFS CH0239229302 |
112.60 | 111.80 | 112.60 | 112.60 | 0.80 | 0.72 |
09:44 19.09.2025 |
4’097.75 CHF | ||
|
Bucher Industries CH0002432174 |
417.00 | 417.00 | 417.00 | 417.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
3’957.74 CHF | ||
|
Adecco CH0012138605 |
22.32 | 23.04 | 22.32 | 22.32 | -0.72 | -3.13 |
08:03 19.09.2025 |
3’580.94 CHF | ||
|
DKSH CH0126673539 |
57.80 | 57.90 | 57.80 | 57.80 | -0.10 | -0.17 |
08:03 19.09.2025 |
3’503.81 CHF | ||
|
dormakaba CH0011795959 |
796.00 | 793.00 | 796.00 | 796.00 | 3.00 | 0.38 |
08:03 19.09.2025 |
3’074.26 CHF | ||
|
Dätwyler CH0030486770 |
153.20 | 155.60 | 153.20 | 153.20 | -2.40 | -1.54 |
09:20 19.09.2025 |
2’530.41 CHF | ||
|
Kardex CH0100837282 |
350.50 | 350.50 | 350.50 | 350.50 | 0.00 | 0.00 |
08:02 19.09.2025 |
2’484.42 CHF | ||
|
Burckhardt Compression CH0025536027 |
650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
2’072.07 CHF | ||
|
INTERROLL CH0006372897 |
2660.00 | 2620.00 | 2660.00 | 2660.00 | 40.00 | 1.53 |
08:06 19.09.2025 |
2’048.55 CHF | ||
|
Burkhalter CH0212255803 |
145.20 | 144.20 | 145.20 | 145.20 | 1.00 | 0.69 |
08:03 19.09.2025 |
1’452.42 CHF | ||
|
Comet CH0360826991 |
214.00 | 196.90 | 214.00 | 214.00 | 17.10 | 8.68 |
08:06 19.09.2025 |
1’442.46 CHF | ||
|
Bossard CH0238627142 |
185.40 | 188.00 | 185.40 | 189.00 | -2.60 | -1.38 |
17:15 19.09.2025 |
1’352.36 CHF | ||
|
Implenia CH0023868554 |
71.60 | 71.30 | 71.20 | 71.60 | 0.30 | 0.42 |
12:20 19.09.2025 |
1’238.68 CHF | ||
|
Forbo International CH0003541510 |
839.00 | 838.00 | 839.00 | 839.00 | 1.00 | 0.12 |
08:02 19.09.2025 |
1’118.97 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.07 | 3.02 | 3.07 | 3.11 | 0.05 | 1.72 |
15:22 19.09.2025 |
927.65 CHF | ||
|
Cicor Technologies CH0008702190 |
200.00 | 200.00 | 199.00 | 200.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
793.97 CHF | ||
|
Zehnde a CH0276534614 |
75.70 | 76.00 | 75.70 | 75.70 | -0.30 | -0.39 |
08:03 19.09.2025 |
789.34 CHF | ||
|
Bystronic CH0244017502 |
353.00 | 359.50 | 353.00 | 353.00 | -6.50 | -1.81 |
09:20 19.09.2025 |
696.24 CHF | ||
|
LEM CH0022427626 |
548.00 | 548.00 | 548.00 | 548.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
580.80 CHF | ||
|
Schweiter Technologies CH1248667003 |
332.00 | 338.00 | 332.00 | 332.00 | -6.00 | -1.78 |
09:20 19.09.2025 |
443.98 CHF | ||
|
Arbonia CH0110240600 |
6.17 | 6.23 | 6.17 | 6.17 | -0.06 | -0.96 |
09:44 19.09.2025 |
408.51 CHF | ||
|
Phoenix Mecano CH1261338102 |
457.00 | 459.00 | 457.00 | 457.00 | -2.00 | -0.44 |
08:03 19.09.2025 |
395.48 CHF | ||
|
Komax CH0010702154 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
08:06 19.09.2025 |
393.12 CHF | ||
|
Meier Tobler CH0208062627 |
37.55 | 37.25 | 37.55 | 37.55 | 0.30 | 0.81 |
09:20 19.09.2025 |
366.32 CHF | ||
|
Mikron CH0003390066 |
19.18 | 19.46 | 19.12 | 19.22 | -0.28 | -1.44 |
15:29 19.09.2025 |
301.69 CHF | ||
|
Elma Electronic CH0005319162 |
1280.00 | 1270.00 | 1280.00 | 1280.00 | 10.00 | 0.79 |
17:15 19.09.2025 |
274.28 CHF | ||
|
Rieter CH0003671440 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
08:02 19.09.2025 |
228.81 CHF | ||
|
BVZ CH0008207356 |
1110.00 | 1100.00 | 1110.00 | 1110.00 | 10.00 | 0.91 |
09:44 19.09.2025 |
205.23 CHF | ||
|
StarragTornos CH0002361068 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
09:44 19.09.2025 |
175.64 CHF | ||
|
Feintool International CH0009320091 |
11.35 | 11.50 | 11.35 | 11.35 | -0.15 | -1.30 |
08:03 19.09.2025 |
158.35 CHF | ||
|
MCH CH0039542854 |
3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 |
08:02 19.09.2025 |
108.24 CHF | ||
|
Curatis CH1330780979 |
14.80 | 12.50 | 14.80 | 15.00 | 2.30 | 18.40 |
08:07 19.09.2025 |
60.35 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 |
16:16 19.09.2025 |
29.21 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
23.65 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.51 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
