SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.96 | 59.00 | 58.96 | 58.96 | -0.04 | -0.07 |
08:04 22.09.2025 |
102’359.95 CHF | ||
|
Holcim CH0012214059 |
73.92 | 73.88 | 73.92 | 73.92 | 0.04 | 0.05 |
09:07 22.09.2025 |
37’207.18 CHF | ||
|
Schindler CH0024638196 |
324.10 | 324.70 | 324.10 | 324.10 | -0.60 | -0.18 |
09:07 22.09.2025 |
32’433.38 CHF | ||
|
Schindler CH0024638212 |
303.00 | 307.50 | 303.00 | 303.00 | -4.50 | -1.46 |
08:09 22.09.2025 |
30’661.36 CHF | ||
|
Sika CH0418792922 |
191.65 | 193.70 | 191.65 | 192.35 | -2.05 | -1.06 |
14:28 22.09.2025 |
28’879.96 CHF | ||
|
Geberit CH0030170408 |
625.80 | 626.80 | 625.80 | 625.80 | -1.00 | -0.16 |
08:09 22.09.2025 |
19’276.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.00 | 165.05 | 165.00 | 165.00 | -0.05 | -0.03 |
08:04 22.09.2025 |
18’281.03 CHF | ||
|
SGS CH1256740924 |
87.12 | 86.88 | 87.12 | 87.12 | 0.24 | 0.28 |
08:09 22.09.2025 |
15’822.03 CHF | ||
|
Sulzer CH0038388911 |
150.00 | 153.00 | 150.00 | 150.00 | -3.00 | -1.96 |
08:09 22.09.2025 |
4’769.80 CHF | ||
|
SFS CH0239229302 |
117.60 | 112.60 | 113.80 | 117.60 | 5.00 | 4.44 |
11:19 22.09.2025 |
4’057.57 CHF | ||
|
Bucher Industries CH0002432174 |
416.50 | 413.50 | 413.50 | 416.50 | 3.00 | 0.73 |
10:00 22.09.2025 |
3’976.91 CHF | ||
|
Adecco CH0012138605 |
22.36 | 22.32 | 22.36 | 22.36 | 0.04 | 0.18 |
08:12 22.09.2025 |
3’465.93 CHF | ||
|
DKSH CH0126673539 |
57.20 | 57.80 | 57.20 | 57.20 | -0.60 | -1.04 |
08:09 22.09.2025 |
3’463.69 CHF | ||
|
dormakaba CH0011795959 |
785.00 | 796.00 | 785.00 | 785.00 | -11.00 | -1.38 |
08:09 22.09.2025 |
3’056.64 CHF | ||
|
Kardex CH0100837282 |
351.00 | 346.50 | 351.00 | 351.00 | 4.50 | 1.30 |
08:05 22.09.2025 |
2’518.34 CHF | ||
|
Dätwyler CH0030486770 |
152.40 | 153.20 | 152.40 | 152.40 | -0.80 | -0.52 |
09:15 22.09.2025 |
2’458.20 CHF | ||
|
INTERROLL CH0006372897 |
2680.00 | 2660.00 | 2680.00 | 2680.00 | 20.00 | 0.75 |
08:09 22.09.2025 |
2’105.93 CHF | ||
|
Burckhardt Compression CH0025536027 |
645.00 | 645.00 | 645.00 | 645.00 | 0.00 | 0.00 |
08:04 22.09.2025 |
2’068.03 CHF | ||
|
Comet CH0360826991 |
213.60 | 214.00 | 213.60 | 213.60 | -0.40 | -0.19 |
08:09 22.09.2025 |
1’566.31 CHF | ||
|
Burkhalter CH0212255803 |
146.80 | 145.20 | 145.00 | 146.80 | 1.60 | 1.10 |
11:00 22.09.2025 |
1’439.22 CHF | ||
|
Bossard CH0238627142 |
182.40 | 185.40 | 182.40 | 184.00 | -3.00 | -1.62 |
09:10 22.09.2025 |
1’324.17 CHF | ||
|
Implenia CH0023868554 |
69.80 | 69.80 | 69.80 | 69.80 | 0.00 | 0.00 |
13:46 22.09.2025 |
1’218.01 CHF | ||
|
Forbo International CH0003541510 |
824.00 | 824.00 | 824.00 | 824.00 | 0.00 | 0.00 |
08:04 22.09.2025 |
1’098.86 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.98 | 3.07 | 2.98 | 2.98 | -0.09 | -3.06 |
08:39 22.09.2025 |
918.89 CHF | ||
|
Cicor Technologies CH0008702190 |
201.00 | 200.00 | 201.00 | 201.00 | 1.00 | 0.50 |
08:09 22.09.2025 |
819.88 CHF | ||
|
Zehnde a CH0276534614 |
75.50 | 75.70 | 75.50 | 75.50 | -0.20 | -0.26 |
08:09 22.09.2025 |
784.63 CHF | ||
|
Bystronic CH0244017502 |
345.50 | 353.00 | 345.50 | 345.50 | -7.50 | -2.12 |
09:15 22.09.2025 |
672.27 CHF | ||
|
LEM CH0022427626 |
535.00 | 548.00 | 535.00 | 535.00 | -13.00 | -2.37 |
08:09 22.09.2025 |
569.23 CHF | ||
|
Schweiter Technologies CH1248667003 |
328.00 | 332.00 | 328.00 | 328.00 | -4.00 | -1.20 |
09:15 22.09.2025 |
445.98 CHF | ||
|
Phoenix Mecano CH1261338102 |
470.00 | 457.00 | 470.00 | 470.00 | 13.00 | 2.84 |
08:09 22.09.2025 |
403.69 CHF | ||
|
Arbonia CH0110240600 |
6.03 | 6.17 | 6.03 | 6.03 | -0.14 | -2.27 |
09:07 22.09.2025 |
394.26 CHF | ||
|
Meier Tobler CH0208062627 |
38.75 | 37.55 | 38.75 | 38.75 | 1.20 | 3.20 |
09:15 22.09.2025 |
390.62 CHF | ||
|
Komax CH0010702154 |
77.00 | 80.00 | 77.00 | 77.00 | -3.00 | -3.75 |
08:09 22.09.2025 |
379.16 CHF | ||
|
Mikron CH0003390066 |
19.08 | 19.18 | 18.94 | 19.10 | -0.10 | -0.52 |
09:59 22.09.2025 |
298.60 CHF | ||
|
Elma Electronic CH0005319162 |
1280.00 | 1280.00 | 1250.00 | 1280.00 | 0.00 | 0.00 |
09:10 22.09.2025 |
278.76 CHF | ||
|
Rieter CH0003671440 |
51.90 | 56.20 | 51.90 | 56.20 | -4.30 | -7.65 |
10:04 22.09.2025 |
241.39 CHF | ||
|
BVZ CH0008207356 |
1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00 | 0.00 |
09:07 22.09.2025 |
207.14 CHF | ||
|
StarragTornos CH0002361068 |
33.70 | 34.40 | 33.70 | 33.70 | -0.70 | -2.03 |
09:07 22.09.2025 |
173.41 CHF | ||
|
Feintool International CH0009320091 |
11.65 | 11.35 | 11.65 | 11.65 | 0.30 | 2.64 |
08:09 22.09.2025 |
164.92 CHF | ||
|
MCH CH0039542854 |
3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 |
08:04 22.09.2025 |
111.30 CHF | ||
|
Curatis CH1330780979 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:09 22.09.2025 |
72.30 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.60 | 42.40 | 42.60 | 0.00 | 0.00 |
14:44 22.09.2025 |
31.39 CHF | ||
|
Schlatter Industries CH0002277314 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
10:54 22.09.2025 |
23.64 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.19 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
