Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %

Marktkapitalisierung SPI Industrial Goods

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
63.02 63.00 63.02 63.02 0.02 0.03 08:03
30.12.2025
107’696.90 CHF
Holcim
CH0012214059
83.40 84.20 83.40 83.40 -0.80 -0.95 08:03
30.12.2025
41’786.69 CHF
Schindler
CH0024638196
320.50 319.85 320.50 320.50 0.65 0.20 08:03
30.12.2025
32’025.28 CHF
Schindler
CH0024638212
296.00 297.00 296.00 296.00 -1.00 -0.34 08:04
30.12.2025
30’178.08 CHF
Sika
CH0418792922
173.20 175.25 173.20 173.20 -2.05 -1.17 08:03
30.12.2025
25’943.83 CHF
Kühne + Nagel International
CH0025238863
182.55 182.40 182.55 182.55 0.15 0.08 08:03
30.12.2025
20’373.32 CHF
Geberit
CH0030170408
661.60 664.60 661.60 661.60 -3.00 -0.45 08:07
30.12.2025
20’304.80 CHF
SGS
CH1256740924
97.72 97.52 97.72 97.72 0.20 0.21 08:07
30.12.2025
17’567.99 CHF
Sulzer
CH0038388911
157.00 157.00 157.00 157.00 0.00 0.00 08:04
30.12.2025
4’938.46 CHF
SFS
CH0239229302
115.80 115.20 115.80 115.80 0.60 0.52 08:03
30.12.2025
4’213.03 CHF
Bucher Industries
CH0002432174
393.50 393.00 393.50 393.50 0.50 0.13 08:03
30.12.2025
3’762.22 CHF
Adecco
CH0012138605
24.74 24.04 24.74 24.74 0.70 2.91 08:07
30.12.2025
3’753.92 CHF
DKSH
CH0126673539
61.50 61.10 61.50 61.50 0.40 0.65 08:07
30.12.2025
3’691.14 CHF
Dätwyler
CH0030486770
174.60 174.20 0.00 0.00 0.40 0.23 09:07
30.12.2025
2’777.80 CHF
Kardex
CH0100837282
295.50 295.50 295.50 295.50 0.00 0.00 08:03
30.12.2025
2’132.68 CHF
Burckhardt Compression
CH0025536027
582.00 581.00 582.00 582.00 1.00 0.17 08:03
30.12.2025
1’834.87 CHF
INTERROLL
CH0006372897
2340.00 2320.00 2340.00 2340.00 20.00 0.86 08:04
30.12.2025
1’815.74 CHF
Comet
CH0360826991
238.60 234.80 238.60 238.60 3.80 1.62 08:04
30.12.2025
1’715.48 CHF
Burkhalter
CH0212255803
148.00 148.40 148.00 148.00 -0.40 -0.27 08:07
30.12.2025
1’468.94 CHF
Implenia
CH0023868554
79.70 79.60 79.70 79.70 0.10 0.13 08:03
30.12.2025
1’393.07 CHF
Forbo International
CH0003541510
927.00 927.00 927.00 927.00 0.00 0.00 08:03
30.12.2025
1’217.35 CHF
Bossard
CH0238627142
167.40 166.80 0.00 0.00 0.60 0.36 09:06
30.12.2025
1’196.23 CHF
OC Oerlikon Corporation
CH0000816824
3.46 3.50 3.46 3.46 -0.04 -1.03 08:03
30.12.2025
1’037.98 CHF
Zehnde a
CH0276534614
87.50 87.10 87.50 87.50 0.40 0.46 08:07
30.12.2025
902.61 CHF
Bystronic
CH0244017502
289.00 282.00 0.00 0.00 7.00 2.48 09:04
30.12.2025
549.38 CHF
Cicor Technologies
CH0008702190
130.50 133.50 130.50 130.50 -3.00 -2.25 08:07
30.12.2025
540.81 CHF
Rieter
CH0003671440
3.22 3.20 3.22 3.22 0.02 0.63 08:03
30.12.2025
413.49 CHF
Phoenix Mecano
CH1261338102
482.00 479.00 482.00 482.00 3.00 0.63 08:07
30.12.2025
412.95 CHF
Meier Tobler
CH0208062627
41.80 41.75 0.00 0.00 0.05 0.12 09:03
30.12.2025
409.84 CHF
Arbonia
CH0110240600
5.61 5.73 5.61 5.61 -0.12 -2.09 08:03
30.12.2025
362.33 CHF
Schweiter Technologies
CH1248667003
264.00 262.00 0.00 0.00 2.00 0.76 09:00
30.12.2025
356.50 CHF
Mikron
CH0003390066
21.85 21.75 21.85 21.85 0.10 0.46 08:59
30.12.2025
342.42 CHF
LEM
CH0022427626
311.50 317.50 311.50 311.50 -6.00 -1.89 08:07
30.12.2025
336.43 CHF
Komax
CH0010702154
66.50 66.50 66.50 66.50 0.00 0.00 08:04
30.12.2025
329.46 CHF
Elma Electronic
CH0005319162
1360.00 1360.00 1360.00 1360.00 0.00 0.00 08:59
30.12.2025
292.47 CHF
BVZ
CH0008207356
1260.00 1260.00 1260.00 1260.00 0.00 0.00 08:03
30.12.2025
234.76 CHF
Feintool International
CH0009320091
12.10 12.05 12.10 12.10 0.05 0.41 08:07
30.12.2025
164.92 CHF
StarragTornos
CH0002361068
31.30 30.80 31.30 31.30 0.50 1.62 08:03
30.12.2025
157.65 CHF
MCH
CH0039542854
3.91 3.91 3.91 3.91 0.00 0.00 08:03
30.12.2025
111.30 CHF
Curatis
CH1330780979
12.50 12.60 12.50 12.50 -0.10 -0.79 08:07
30.12.2025
58.11 CHF
Adval Tech
CH0008967926
40.00 40.00 40.00 40.00 0.00 0.00 08:30
30.12.2025
27.45 CHF
Schlatter Industries
CH0002277314
20.00 20.40 0.00 0.00 -0.40 -1.96 17:30
29.12.2025
22.54 CHF
Perrot Duval
CH0252620700
131.00 125.00 0.00 0.00 6.00 4.80 18:41
13.08.2019
6.72 CHF
dormakaba
CH0011795959
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Inficon
CH0011029946
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Schweiter
CH0010754924
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-