SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.02 | 63.00 | 63.02 | 63.02 | 0.02 | 0.03 |
08:03 30.12.2025 |
107’696.90 CHF | ||
|
Holcim CH0012214059 |
83.40 | 84.20 | 83.40 | 83.40 | -0.80 | -0.95 |
08:03 30.12.2025 |
41’786.69 CHF | ||
|
Schindler CH0024638196 |
320.50 | 319.85 | 320.50 | 320.50 | 0.65 | 0.20 |
08:03 30.12.2025 |
32’025.28 CHF | ||
|
Schindler CH0024638212 |
296.00 | 297.00 | 296.00 | 296.00 | -1.00 | -0.34 |
08:04 30.12.2025 |
30’178.08 CHF | ||
|
Sika CH0418792922 |
173.20 | 175.25 | 173.20 | 173.20 | -2.05 | -1.17 |
08:03 30.12.2025 |
25’943.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.55 | 182.40 | 182.55 | 182.55 | 0.15 | 0.08 |
08:03 30.12.2025 |
20’373.32 CHF | ||
|
Geberit CH0030170408 |
661.60 | 664.60 | 661.60 | 661.60 | -3.00 | -0.45 |
08:07 30.12.2025 |
20’304.80 CHF | ||
|
SGS CH1256740924 |
97.72 | 97.52 | 97.72 | 97.72 | 0.20 | 0.21 |
08:07 30.12.2025 |
17’567.99 CHF | ||
|
Sulzer CH0038388911 |
157.00 | 157.00 | 157.00 | 157.00 | 0.00 | 0.00 |
08:04 30.12.2025 |
4’938.46 CHF | ||
|
SFS CH0239229302 |
115.80 | 115.20 | 115.80 | 115.80 | 0.60 | 0.52 |
08:03 30.12.2025 |
4’213.03 CHF | ||
|
Bucher Industries CH0002432174 |
393.50 | 393.00 | 393.50 | 393.50 | 0.50 | 0.13 |
08:03 30.12.2025 |
3’762.22 CHF | ||
|
Adecco CH0012138605 |
24.74 | 24.04 | 24.74 | 24.74 | 0.70 | 2.91 |
08:07 30.12.2025 |
3’753.92 CHF | ||
|
DKSH CH0126673539 |
61.50 | 61.10 | 61.50 | 61.50 | 0.40 | 0.65 |
08:07 30.12.2025 |
3’691.14 CHF | ||
|
Dätwyler CH0030486770 |
174.60 | 174.20 | 0.00 | 0.00 | 0.40 | 0.23 |
09:07 30.12.2025 |
2’777.80 CHF | ||
|
Kardex CH0100837282 |
295.50 | 295.50 | 295.50 | 295.50 | 0.00 | 0.00 |
08:03 30.12.2025 |
2’132.68 CHF | ||
|
Burckhardt Compression CH0025536027 |
582.00 | 581.00 | 582.00 | 582.00 | 1.00 | 0.17 |
08:03 30.12.2025 |
1’834.87 CHF | ||
|
INTERROLL CH0006372897 |
2340.00 | 2320.00 | 2340.00 | 2340.00 | 20.00 | 0.86 |
08:04 30.12.2025 |
1’815.74 CHF | ||
|
Comet CH0360826991 |
238.60 | 234.80 | 238.60 | 238.60 | 3.80 | 1.62 |
08:04 30.12.2025 |
1’715.48 CHF | ||
|
Burkhalter CH0212255803 |
148.00 | 148.40 | 148.00 | 148.00 | -0.40 | -0.27 |
08:07 30.12.2025 |
1’468.94 CHF | ||
|
Implenia CH0023868554 |
79.70 | 79.60 | 79.70 | 79.70 | 0.10 | 0.13 |
08:03 30.12.2025 |
1’393.07 CHF | ||
|
Forbo International CH0003541510 |
927.00 | 927.00 | 927.00 | 927.00 | 0.00 | 0.00 |
08:03 30.12.2025 |
1’217.35 CHF | ||
|
Bossard CH0238627142 |
167.40 | 166.80 | 0.00 | 0.00 | 0.60 | 0.36 |
09:06 30.12.2025 |
1’196.23 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.46 | 3.50 | 3.46 | 3.46 | -0.04 | -1.03 |
08:03 30.12.2025 |
1’037.98 CHF | ||
|
Zehnde a CH0276534614 |
87.50 | 87.10 | 87.50 | 87.50 | 0.40 | 0.46 |
08:07 30.12.2025 |
902.61 CHF | ||
|
Bystronic CH0244017502 |
289.00 | 282.00 | 0.00 | 0.00 | 7.00 | 2.48 |
09:04 30.12.2025 |
549.38 CHF | ||
|
Cicor Technologies CH0008702190 |
130.50 | 133.50 | 130.50 | 130.50 | -3.00 | -2.25 |
08:07 30.12.2025 |
540.81 CHF | ||
|
Rieter CH0003671440 |
3.22 | 3.20 | 3.22 | 3.22 | 0.02 | 0.63 |
08:03 30.12.2025 |
413.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
482.00 | 479.00 | 482.00 | 482.00 | 3.00 | 0.63 |
08:07 30.12.2025 |
412.95 CHF | ||
|
Meier Tobler CH0208062627 |
41.80 | 41.75 | 0.00 | 0.00 | 0.05 | 0.12 |
09:03 30.12.2025 |
409.84 CHF | ||
|
Arbonia CH0110240600 |
5.61 | 5.73 | 5.61 | 5.61 | -0.12 | -2.09 |
08:03 30.12.2025 |
362.33 CHF | ||
|
Schweiter Technologies CH1248667003 |
264.00 | 262.00 | 0.00 | 0.00 | 2.00 | 0.76 |
09:00 30.12.2025 |
356.50 CHF | ||
|
Mikron CH0003390066 |
21.85 | 21.75 | 21.85 | 21.85 | 0.10 | 0.46 |
08:59 30.12.2025 |
342.42 CHF | ||
|
LEM CH0022427626 |
311.50 | 317.50 | 311.50 | 311.50 | -6.00 | -1.89 |
08:07 30.12.2025 |
336.43 CHF | ||
|
Komax CH0010702154 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:04 30.12.2025 |
329.46 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:59 30.12.2025 |
292.47 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1260.00 | 1260.00 | 1260.00 | 0.00 | 0.00 |
08:03 30.12.2025 |
234.76 CHF | ||
|
Feintool International CH0009320091 |
12.10 | 12.05 | 12.10 | 12.10 | 0.05 | 0.41 |
08:07 30.12.2025 |
164.92 CHF | ||
|
StarragTornos CH0002361068 |
31.30 | 30.80 | 31.30 | 31.30 | 0.50 | 1.62 |
08:03 30.12.2025 |
157.65 CHF | ||
|
MCH CH0039542854 |
3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00 |
08:03 30.12.2025 |
111.30 CHF | ||
|
Curatis CH1330780979 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:07 30.12.2025 |
58.11 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
08:30 30.12.2025 |
27.45 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
17:30 29.12.2025 |
22.54 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
