SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.12 | 76.32 | 75.12 | 75.12 | -1.20 | -1.57 |
08:01 13.11.2026 |
127’891.55 CHF | ||
|
Holcim CH0012214059 |
80.86 | 82.38 | 80.86 | 80.86 | -1.52 | -1.85 |
08:16 13.11.2026 |
41’612.98 CHF | ||
|
Schindler CH0024638196 |
330.65 | 331.80 | 330.65 | 330.65 | -1.15 | -0.35 |
08:16 13.11.2026 |
32’660.67 CHF | ||
|
Schindler CH0024638212 |
321.00 | 324.50 | 321.00 | 321.00 | -3.50 | -1.08 |
08:07 13.11.2026 |
31’824.03 CHF | ||
|
Sika CH0418792922 |
208.20 | 211.60 | 208.20 | 208.20 | -3.40 | -1.61 |
08:16 13.11.2026 |
31’178.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
252.10 | 258.00 | 252.10 | 252.10 | -5.90 | -2.29 |
08:01 13.11.2026 |
28’162.45 CHF | ||
|
SGS CH1256740924 |
110.85 | 111.05 | 110.85 | 110.85 | -0.20 | -0.18 |
08:01 13.11.2026 |
20’302.26 CHF | ||
|
Geberit CH0030170408 |
642.60 | 642.80 | 642.60 | 642.60 | -0.20 | -0.03 |
08:01 13.11.2026 |
18’858.43 CHF | ||
|
Sulzer CH0038388911 |
197.50 | 199.00 | 197.50 | 197.50 | -1.50 | -0.75 |
08:07 13.11.2026 |
6’239.31 CHF | ||
|
SFS CH0239229302 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:16 13.11.2026 |
5’639.38 CHF | ||
|
DKSH CH0126673539 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
5’100.95 CHF | ||
|
INFICON CH1431598916 |
173.40 | 175.00 | 173.40 | 173.40 | -1.60 | -0.91 |
08:16 13.11.2026 |
3’967.08 CHF | ||
|
Adecco CH0012138605 |
28.12 | 24.90 | 28.12 | 28.12 | 3.22 | 12.93 |
08:01 13.11.2026 |
3’932.79 CHF | ||
|
Bucher Industries CH0002432174 |
360.20 | 362.20 | 360.20 | 360.20 | -2.00 | -0.55 |
08:01 13.11.2026 |
3’202.80 CHF | ||
|
Comet CH0360826991 |
337.80 | 338.80 | 337.80 | 337.80 | -1.00 | -0.30 |
08:07 13.11.2026 |
2’465.72 CHF | ||
|
Dätwyler CH0030486770 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:07 13.11.2026 |
2’302.80 CHF | ||
|
Bossard CH0238627142 |
286.00 | 286.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 13.11.2026 |
2’058.74 CHF | ||
|
Kardex CH0100837282 |
262.50 | 267.00 | 262.50 | 262.50 | -4.50 | -1.69 |
08:01 13.11.2026 |
1’922.41 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 575.00 | 565.00 | 565.00 | -10.00 | -1.74 |
08:01 13.11.2026 |
1’781.22 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.56 | 5.52 | 5.56 | 5.56 | 0.05 | 0.82 |
08:16 13.11.2026 |
1’678.55 CHF | ||
|
Burkhalter CH0212255803 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
1’446.15 CHF | ||
|
Implenia CH0023868554 |
79.30 | 80.80 | 79.30 | 79.30 | -1.50 | -1.86 |
08:01 13.11.2026 |
1’380.19 CHF | ||
|
Forbo International CH0003541510 |
950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
1’267.69 CHF | ||
|
INTERROLL CH0006372897 |
1590.00 | 1620.00 | 1590.00 | 1590.00 | -30.00 | -1.85 |
08:07 13.11.2026 |
1’262.75 CHF | ||
|
Zehnde a CH0276534614 |
78.00 | 78.50 | 78.00 | 78.00 | -0.50 | -0.64 |
08:01 13.11.2026 |
808.09 CHF | ||
|
Cicor Technologies CH0008702190 |
158.40 | 156.20 | 158.40 | 158.40 | 2.20 | 1.41 |
08:01 13.11.2026 |
637.15 CHF | ||
|
LEM CH0022427626 |
569.00 | 580.00 | 569.00 | 569.00 | -11.00 | -1.90 |
08:01 13.11.2026 |
607.51 CHF | ||
|
Meier Tobler CH0208062627 |
47.20 | 47.00 | 47.20 | 47.20 | 0.20 | 0.43 |
08:07 13.11.2026 |
488.70 CHF | ||
|
Schweiter Technologies CH1248667003 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:07 13.11.2026 |
482.35 CHF | ||
|
Infomaniak CH1609605055 |
79.20 | 79.30 | 79.20 | 79.20 | -0.10 | -0.13 |
08:01 13.11.2026 |
468.21 CHF | ||
|
Phoenix Mecano CH1261338102 |
490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
415.45 CHF | ||
|
Komax CH0010702154 |
76.30 | 77.60 | 76.30 | 76.30 | -1.30 | -1.68 |
08:07 13.11.2026 |
388.13 CHF | ||
|
Rieter CH0003671440 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
08:01 13.11.2026 |
308.09 CHF | ||
|
BVZ CH0008207356 |
1630.00 | 1670.00 | 1630.00 | 1630.00 | -40.00 | -2.40 |
08:16 13.11.2026 |
303.94 CHF | ||
|
Bystronic CH0244017502 |
151.00 | 153.00 | 151.00 | 151.00 | -2.00 | -1.31 |
08:07 13.11.2026 |
303.18 CHF | ||
|
Elma Electronic CH0005319162 |
1420.00 | 1410.00 | 0.00 | 0.00 | 10.00 | 0.71 |
07:30 13.11.2026 |
301.74 CHF | ||
|
Arbonia CH0110240600 |
3.91 | 3.97 | 3.91 | 3.91 | -0.06 | -1.51 |
08:16 13.11.2026 |
256.78 CHF | ||
|
Mikron CH0003390066 |
16.30 | 16.40 | 0.00 | 0.00 | -0.10 | -0.61 |
08:03 13.11.2026 |
256.27 CHF | ||
|
MCH CH0039542854 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:01 13.11.2026 |
205.52 CHF | ||
|
StarragTornos CH0002361068 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:16 13.11.2026 |
187.63 CHF | ||
|
Feintool International CH0009320091 |
11.00 | 11.30 | 11.00 | 11.00 | -0.30 | -2.65 |
08:01 13.11.2026 |
150.22 CHF | ||
|
Curatis CH1330780979 |
17.20 | 16.30 | 17.20 | 17.20 | 0.90 | 5.52 |
08:15 13.11.2026 |
94.93 CHF | ||
|
Adval Tech CH0008967926 |
38.40 | 45.40 | 0.00 | 0.00 | -7.00 | -15.42 |
08:05 13.11.2026 |
31.26 CHF | ||
|
Schlatter Industries CH0002277314 |
19.80 | 20.00 | 0.00 | 0.00 | -0.20 | -1.00 |
15:57 12.11.2026 |
22.10 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
