ABB (Asea Brown Boveri)
CH0012221716
|
60.08
58.82
|
60.08
58.82
|
|
1.26
2.14
|
13:14:34
19.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.32
23.04
|
22.32
22.32
|
|
-0.72
-3.13
|
08:03:14
19.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.60
42.60
|
42.60
42.60
|
|
0.00
0.00
|
16:16:37
19.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.17
6.23
|
6.17
6.17
|
|
-0.06
-0.96
|
09:44:35
19.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
185.40
188.00
|
189.00
185.40
|
|
-2.60
-1.38
|
17:15:22
19.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
417.00
417.00
|
417.00
417.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
650.00
650.00
|
650.00
650.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
145.20
144.20
|
145.20
145.20
|
|
1.00
0.69
|
08:03:14
19.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’110.00
1’100.00
|
1’110.00
1’110.00
|
|
10.00
0.91
|
09:44:35
19.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
353.00
359.50
|
353.00
353.00
|
|
-6.50
-1.81
|
09:20:25
19.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
200.00
200.00
|
200.00
199.00
|
|
0.00
0.00
|
08:03:46
19.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
214.00
196.90
|
214.00
214.00
|
|
17.10
8.68
|
08:06:49
19.09.2025
|
Handeln
|
Curatis AG
CH1330780979
|
14.80
12.50
|
15.00
14.80
|
|
2.30
18.40
|
08:07:01
19.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
153.20
155.60
|
153.20
153.20
|
|
-2.40
-1.54
|
09:20:25
19.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
57.80
57.90
|
57.80
57.80
|
|
-0.10
-0.17
|
08:03:13
19.09.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
796.00
793.00
|
796.00
796.00
|
|
3.00
0.38
|
08:03:13
19.09.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’280.00
1’270.00
|
1’280.00
1’280.00
|
|
10.00
0.79
|
17:15:22
19.09.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.35
11.50
|
11.35
11.35
|
|
-0.15
-1.30
|
08:03:14
19.09.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
839.00
838.00
|
839.00
839.00
|
|
1.00
0.12
|
08:02:01
19.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
626.80
626.00
|
626.80
626.80
|
|
0.80
0.13
|
08:03:13
19.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.88
73.00
|
73.98
73.88
|
|
0.88
1.21
|
15:40:11
19.09.2025
|
Handeln
|
Implenia AG
CH0023868554
|
71.60
71.30
|
71.60
71.20
|
|
0.30
0.42
|
12:20:43
19.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’660.00
2’620.00
|
2’660.00
2’660.00
|
|
40.00
1.53
|
08:06:49
19.09.2025
|
Handeln
|
Kardex AG
CH0100837282
|
350.50
350.50
|
350.50
350.50
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Komax AG
CH0010702154
|
80.00
80.50
|
80.00
80.00
|
|
-0.50
-0.62
|
08:06:49
19.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
175.55
179.50
|
179.50
175.55
|
|
-3.95
-2.20
|
09:01:29
19.09.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
548.00
548.00
|
548.00
548.00
|
|
0.00
0.00
|
08:03:14
19.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.65
3.65
|
3.65
3.65
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.55
37.25
|
37.55
37.55
|
|
0.30
0.81
|
09:20:25
19.09.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.18
19.46
|
19.22
19.12
|
|
-0.28
-1.44
|
15:29:01
19.09.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.07
3.02
|
3.11
3.07
|
|
0.05
1.72
|
15:22:37
19.09.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
457.00
459.00
|
457.00
457.00
|
|
-2.00
-0.44
|
08:03:13
19.09.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
53.20
53.20
|
53.20
53.20
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
324.70
321.85
|
324.70
324.70
|
|
2.85
0.89
|
09:44:35
19.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
307.50
303.00
|
307.50
304.00
|
|
4.50
1.49
|
16:58:44
19.09.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
332.00
338.00
|
332.00
332.00
|
|
-6.00
-1.78
|
09:20:25
19.09.2025
|
Handeln
|
SFS AG
CH0239229302
|
112.60
111.80
|
112.60
112.60
|
|
0.80
0.72
|
09:44:35
19.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
86.88
87.14
|
86.88
86.88
|
|
-0.26
-0.30
|
08:03:13
19.09.2025
|
Handeln
|
Sika AG
CH0418792922
|
193.70
195.75
|
196.00
193.70
|
|
-2.05
-1.05
|
15:21:03
19.09.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
34.40
34.20
|
34.40
34.40
|
|
0.20
0.58
|
09:44:35
19.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
153.00
148.00
|
153.00
153.00
|
|
5.00
3.38
|
08:06:49
19.09.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
75.70
76.00
|
75.70
75.70
|
|
-0.30
-0.39
|
08:03:13
19.09.2025
|
Handeln
|
