SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.86 92.58 |
88.78 90.72 |
-2.72 -2.94 |
18:03:33 15.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
||
|
Adecco SA CH0012138605 |
16.07 17.00 |
16.07 16.97 |
-0.93 -5.47 |
15:13:46 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
||
|
Adval Tech AG CH0008967926 |
40.20 40.40 |
40.00 40.20 |
-0.20 -0.50 |
18:18:19 15.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
||
|
Arbonia AG CH0110240600 |
4.31 4.37 |
4.31 4.32 |
-0.06 -1.37 |
16:19:18 15.05.2026 |
-1.75 -30.70 |
-0.96 -19.47 |
-2.29 -36.70 |
||
|
Bossard AG CH0238627142 |
181.00 184.00 |
181.00 181.00 |
-3.00 -1.63 |
09:19:56 15.05.2026 |
-5.20 -3.06 |
1.80 1.10 |
-29.00 -14.95 |
||
|
Bucher Industries AG CH0002432174 |
339.60 341.80 |
339.60 339.60 |
-2.20 -0.64 |
08:04:20 15.05.2026 |
-74.50 -19.18 |
-42.00 -11.80 |
-79.00 -20.10 |
||
|
Burckhardt Compression AG CH0025536027 |
560.00 560.00 |
560.00 560.00 |
0.00 0.00 |
08:04:20 15.05.2026 |
-48.00 -8.51 |
-9.00 -1.71 |
-101.00 -16.37 |
||
|
Burkhalter Holding AG CH0212255803 |
192.00 196.00 |
192.00 192.00 |
-4.00 -2.04 |
08:06:39 15.05.2026 |
27.00 17.74 |
38.40 27.27 |
51.40 40.22 |
||
|
BVZ AG CH0008207356 |
1’560.00 1’630.00 |
1’560.00 1’560.00 |
-70.00 -4.29 |
08:08:38 15.05.2026 |
120.00 8.63 |
430.00 39.81 |
555.00 58.12 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
199.00 199.00 |
199.00 199.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
-82.00 -30.37 |
-55.00 -22.63 |
-94.50 -33.45 |
||
|
Cicor Technologies Ltd. CH0008702190 |
154.20 155.00 |
154.20 154.20 |
-0.80 -0.52 |
08:06:40 15.05.2026 |
-12.60 -8.24 |
-35.60 -20.23 |
24.40 21.03 |
||
|
Comet Holding AG CH0360826991 |
371.20 374.00 |
371.20 371.20 |
-2.80 -0.75 |
08:16:49 15.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
||
|
Curatis AG CH1330780979 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:06:40 15.05.2026 |
5.80 33.72 |
10.80 88.52 |
12.90 127.72 |
||
|
Dätwyler AG CH0030486770 |
176.00 176.00 |
176.00 176.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
-3.20 -1.89 |
23.40 16.36 |
44.40 36.39 |
||
|
DKSH AG CH0126673539 |
66.00 66.50 |
66.00 66.00 |
-0.50 -0.75 |
08:06:39 15.05.2026 |
-1.40 -2.31 |
4.20 7.62 |
-5.10 -7.92 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’400.00 |
1’410.00 1’410.00 |
10.00 0.71 |
09:19:55 15.05.2026 |
30.00 2.17 |
-30.00 -2.94 |
250.00 21.55 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:06:39 15.05.2026 |
-0.74 -7.40 |
-0.14 -1.49 |
-3.04 -24.72 |
||
|
Forbo International S.A. (N) CH0003541510 |
790.00 790.00 |
790.00 790.00 |
0.00 0.00 |
08:04:20 15.05.2026 |
-243.00 -25.47 |
1.00 0.14 |
-132.00 -15.66 |
||
|
Geberit AG (N) CH0030170408 |
547.60 545.00 |
547.60 547.60 |
2.60 0.48 |
08:06:39 15.05.2026 |
-127.20 -19.94 |
-126.60 -19.86 |
-74.20 -12.68 |
||
|
Holcim AG CH0012214059 |
79.76 84.08 |
79.76 82.76 |
-4.32 -5.14 |
17:07:49 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
||
|
Implenia AG CH0023868554 |
67.10 67.60 |
67.10 67.10 |
-0.50 -0.74 |
08:04:20 15.05.2026 |
-13.50 -17.51 |
1.90 3.08 |
16.50 35.03 |
||
|
INFICON HOLDING AG CH1431598916 |
167.60 168.00 |
167.60 167.60 |
-0.40 -0.24 |
08:08:38 15.05.2026 |
31.60 26.51 |
53.50 54.98 |
50.40 50.20 |
||
|
INTERROLL AG CH0006372897 |
1’780.00 1’790.00 |
1’780.00 1’780.00 |
-10.00 -0.56 |
08:16:49 15.05.2026 |
-348.00 -17.54 |
-719.00 -30.53 |
-384.00 -19.01 |
||
|
Kardex AG CH0100837282 |
298.00 300.00 |
298.00 298.00 |
-2.00 -0.67 |
08:04:20 15.05.2026 |
14.50 5.61 |
-2.50 -0.91 |
30.50 12.58 |
||
|
Komax AG CH0010702154 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:16:49 15.05.2026 |
-17.70 -23.98 |
-7.50 -11.79 |
-54.70 -49.37 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
184.50 189.75 |
184.50 184.50 |
-5.25 -2.77 |
08:04:20 15.05.2026 |
4.90 2.89 |
18.20 11.67 |
-13.55 -7.22 |
||
|
LEM S.A. CH0022427626 |
351.00 354.50 |
351.00 351.00 |
-3.50 -0.99 |
08:06:39 15.05.2026 |
-8.50 -2.61 |
-11.50 -3.50 |
-472.00 -59.82 |
||
|
MCH CH0039542854 |
4.78 4.76 |
4.78 4.78 |
0.02 0.42 |
08:04:20 15.05.2026 |
-0.11 -2.44 |
1.14 34.97 |
1.08 32.53 |
||
|
Meier Tobler CH0208062627 |
34.40 38.00 |
34.40 34.40 |
-3.60 -9.47 |
08:16:49 15.05.2026 |
-7.30 -18.60 |
-7.05 -18.08 |
-2.55 -7.39 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.40 17.30 |
17.30 17.50 |
0.10 0.58 |
15:25:01 15.05.2026 |
-0.67 -3.98 |
-3.07 -15.97 |
0.23 1.44 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.93 3.93 |
3.93 3.93 |
-0.01 -0.15 |
08:08:38 15.05.2026 |
-0.40 -10.22 |
0.47 15.43 |
-0.41 -10.45 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
2.80 6.60 |
-0.60 -1.31 |
-22.50 -36.00 |
||
|
Phoenix Mecano AG CH1261338102 |
480.00 478.00 |
480.00 480.00 |
2.00 0.42 |
08:06:39 15.05.2026 |
4.00 0.93 |
-7.00 -1.58 |
-29.00 -6.25 |
||
|
Rieter AG (N) CH0003671440 |
3.27 3.29 |
3.27 3.27 |
-0.03 -0.76 |
08:04:20 15.05.2026 |
-0.48 -13.01 |
0.02 0.78 |
-6.42 -66.66 |
||
|
Schindler AG (PS) CH0024638196 |
284.95 287.85 |
284.95 284.95 |
-2.90 -1.01 |
08:08:38 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
Schindler AG NA CH0024638212 |
273.00 275.00 |
270.00 274.00 |
-2.00 -0.73 |
15:40:07 15.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
||
|
Schlatter Industries AG CH0002277314 |
19.00 17.40 |
18.00 19.00 |
1.60 9.20 |
17:35:51 15.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
306.00 306.00 |
306.00 306.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
2.50 0.91 |
16.50 6.31 |
-126.00 -31.19 |
||
|
SFS AG CH0239229302 |
133.00 132.00 |
133.00 133.00 |
1.00 0.76 |
08:08:38 15.05.2026 |
-3.60 -2.87 |
19.60 19.14 |
6.40 5.54 |
||
|
SGS SA CH1256740924 |
92.48 92.84 |
92.48 92.48 |
-0.36 -0.39 |
08:06:40 15.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
||
|
Sika AG CH0418792922 |
150.25 155.30 |
150.20 152.95 |
-5.05 -3.25 |
18:12:31 15.05.2026 |
-16.20 -10.36 |
-15.50 -9.96 |
-78.40 -35.88 |
||
|
StarragTornos Holding CH0002361068 |
36.40 34.40 |
36.40 36.40 |
2.00 5.81 |
08:08:38 15.05.2026 |
-1.70 -5.07 |
0.80 2.58 |
-4.20 -11.67 |
||
|
Sulzer AG (N) CH0038388911 |
161.50 158.80 |
157.60 161.50 |
2.70 1.70 |
13:43:40 15.05.2026 |
-31.10 -17.69 |
9.10 6.71 |
-9.10 -5.92 |
||
|
Zehnder AG (A) CH0276534614 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:06:39 15.05.2026 |
-24.60 -27.24 |
-1.80 -2.67 |
8.00 13.86 |
