SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.20 75.70 |
76.20 76.76 |
0.50 0.66 |
09:00:24 12.02.2026 |
11.52 20.27 |
14.56 27.07 |
18.26 36.46 |
||
|
Adecco SA CH0012138605 |
24.26 25.78 |
24.26 24.26 |
-1.52 -5.90 |
08:04:26 12.02.2026 |
-1.96 -7.84 |
-3.86 -14.35 |
1.16 5.30 |
||
|
Adval Tech AG CH0008967926 |
37.80 37.60 |
37.80 37.80 |
0.20 0.53 |
09:46:19 12.02.2026 |
-7.40 -18.05 |
-7.40 -18.05 |
-36.90 -52.34 |
||
|
Arbonia AG CH0110240600 |
5.88 5.84 |
5.88 5.88 |
0.04 0.68 |
08:20:53 12.02.2026 |
0.25 5.00 |
-0.35 -6.25 |
-2.81 -34.85 |
||
|
Bossard AG CH0238627142 |
187.60 187.60 |
187.60 187.60 |
0.00 0.00 |
08:28:38 12.02.2026 |
4.80 2.96 |
-0.60 -0.36 |
-37.30 -18.24 |
||
|
Bucher Industries AG CH0002432174 |
414.50 414.50 |
414.50 414.50 |
0.00 0.00 |
08:01:02 12.02.2026 |
26.00 7.37 |
-15.00 -3.81 |
14.50 3.98 |
||
|
Burckhardt Compression AG CH0025536027 |
601.00 601.00 |
601.00 601.00 |
0.00 0.00 |
08:01:02 12.02.2026 |
35.00 6.76 |
-175.00 -24.04 |
-127.00 -18.68 |
||
|
Burkhalter Holding AG CH0212255803 |
163.80 163.80 |
163.80 163.80 |
0.00 0.00 |
08:04:26 12.02.2026 |
11.60 8.35 |
1.40 0.94 |
51.60 52.12 |
||
|
BVZ AG CH0008207356 |
1’550.00 1’580.00 |
1’550.00 1’550.00 |
-30.00 -1.90 |
08:20:53 12.02.2026 |
380.00 34.86 |
450.00 44.12 |
530.00 56.38 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
293.50 293.00 |
293.50 293.50 |
0.50 0.17 |
09:20:13 12.02.2026 |
15.50 6.09 |
-111.50 -29.23 |
-51.50 -16.02 |
||
|
Cicor Technologies Ltd. CH0008702190 |
159.00 162.50 |
159.00 159.00 |
-3.50 -2.15 |
08:04:26 12.02.2026 |
-47.00 -25.34 |
-59.50 -30.05 |
69.70 101.31 |
||
|
Comet Holding AG CH0360826991 |
314.00 308.60 |
314.00 314.00 |
5.40 1.75 |
08:05:35 12.02.2026 |
94.30 49.04 |
93.10 48.11 |
14.10 5.17 |
||
|
Curatis AG CH1330780979 |
17.00 17.30 |
17.00 17.00 |
-0.30 -1.73 |
08:04:26 12.02.2026 |
4.40 35.20 |
5.00 42.02 |
3.90 30.00 |
||
|
Dätwyler AG CH0030486770 |
174.80 181.00 |
174.80 174.80 |
-6.20 -3.43 |
09:20:25 12.02.2026 |
23.40 16.25 |
25.80 18.22 |
26.20 18.56 |
||
|
DKSH AG CH0126673539 |
66.90 66.90 |
66.90 66.90 |
0.00 0.00 |
08:04:26 12.02.2026 |
4.70 8.50 |
2.30 3.99 |
-11.80 -16.43 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’390.00 |
1’380.00 1’380.00 |
-10.00 -0.72 |
08:28:38 12.02.2026 |
30.00 2.22 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.25 11.25 |
11.25 11.25 |
0.00 0.00 |
08:04:27 12.02.2026 |
0.79 8.44 |
-1.55 -13.25 |
-2.95 -22.52 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’026.00 1’026.00 |
1’026.00 1’026.00 |
0.00 0.00 |
08:01:02 12.02.2026 |
250.00 35.82 |
183.00 23.92 |
68.00 7.73 |
||
|
Geberit AG (N) CH0030170408 |
698.20 694.00 |
698.20 698.20 |
4.20 0.61 |
08:04:26 12.02.2026 |
-5.20 -0.83 |
-18.80 -2.92 |
114.00 22.34 |
||
|
Holcim AG CH0012214059 |
83.78 84.62 |
83.78 83.78 |
-0.84 -0.99 |
08:20:53 12.02.2026 |
7.20 10.08 |
10.50 15.42 |
29.81 61.10 |
||
|
Implenia AG CH0023868554 |
84.20 84.40 |
84.20 84.20 |
-0.20 -0.24 |
08:01:02 12.02.2026 |
15.40 24.80 |
18.90 32.25 |
41.25 113.79 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’180.00 2’140.00 |
2’180.00 2’180.00 |
40.00 1.87 |
08:05:35 12.02.2026 |
-507.00 -20.74 |
-442.00 -18.57 |
-307.00 -13.67 |
||
|
Kardex AG CH0100837282 |
272.50 272.50 |
272.50 272.50 |
0.00 0.00 |
08:01:02 12.02.2026 |
-24.00 -8.57 |
-73.00 -22.19 |
-29.00 -10.18 |
||
|
Komax AG CH0010702154 |
79.50 80.00 |
79.50 79.50 |
-0.50 -0.63 |
08:05:35 12.02.2026 |
10.80 17.70 |
-37.20 -34.13 |
-60.60 -45.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
205.40 205.30 |
205.40 205.40 |
0.10 0.05 |
08:01:02 12.02.2026 |
37.95 24.92 |
19.60 11.49 |
-13.55 -6.65 |
||
|
LEM S.A. CH0022427626 |
370.00 369.50 |
370.00 370.00 |
0.50 0.14 |
08:04:26 12.02.2026 |
-26.50 -7.38 |
-263.50 -44.21 |
-574.50 -63.34 |
||
|
MCH CH0039542854 |
4.71 4.71 |
4.71 4.71 |
0.00 0.00 |
08:01:02 12.02.2026 |
1.04 30.68 |
0.92 26.21 |
0.52 13.30 |
||
|
Meier Tobler CH0208062627 |
43.85 43.50 |
43.85 43.85 |
0.35 0.80 |
09:20:44 12.02.2026 |
2.45 6.45 |
4.15 11.43 |
12.35 43.95 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.68 18.76 |
18.68 18.68 |
-0.08 -0.43 |
08:55:01 12.02.2026 |
-2.87 -14.17 |
-0.98 -5.34 |
2.38 15.87 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.32 4.36 |
4.32 4.32 |
-0.04 -0.87 |
08:20:53 12.02.2026 |
0.85 27.88 |
0.70 22.17 |
0.21 5.61 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-3.80 -8.30 |
-14.00 -25.00 |
-11.50 -21.50 |
||
|
Phoenix Mecano AG CH1261338102 |
482.00 486.00 |
482.00 482.00 |
-4.00 -0.82 |
08:04:26 12.02.2026 |
4.00 0.91 |
-8.00 -1.78 |
34.00 8.33 |
||
|
Rieter AG (N) CH0003671440 |
3.95 4.32 |
3.95 3.95 |
-0.37 -8.56 |
08:11:49 12.02.2026 |
0.54 17.36 |
-27.85 -88.41 |
-42.47 -92.09 |
||
|
Schindler AG (PS) CH0024638196 |
305.80 342.20 |
305.80 305.80 |
-36.40 -10.64 |
08:32:54 12.02.2026 |
27.40 9.68 |
13.00 4.37 |
48.40 18.47 |
||
|
Schindler AG NA CH0024638212 |
292.50 317.00 |
292.50 292.50 |
-24.50 -7.73 |
08:05:35 12.02.2026 |
27.50 10.24 |
8.50 2.96 |
41.00 16.08 |
||
|
Schlatter Industries AG CH0002277314 |
19.50 20.00 |
0.00 0.00 |
-0.50 -2.50 |
08:15:00 12.02.2026 |
0.80 4.17 |
-2.60 -11.50 |
-1.40 -6.54 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
296.00 296.00 |
296.00 296.00 |
0.00 0.00 |
09:20:44 12.02.2026 |
10.50 3.99 |
-80.50 -22.74 |
-181.50 -39.89 |
||
|
SFS AG CH0239229302 |
135.40 136.00 |
135.40 135.40 |
-0.60 -0.44 |
08:20:53 12.02.2026 |
20.60 20.12 |
17.20 16.26 |
7.60 6.59 |
||
|
SGS SA CH1256740924 |
102.50 102.70 |
102.50 102.50 |
-0.20 -0.19 |
08:04:26 12.02.2026 |
5.72 6.31 |
14.50 17.72 |
5.16 5.66 |
||
|
Sika AG CH0418792922 |
174.35 172.55 |
174.35 174.35 |
1.80 1.04 |
08:00:36 12.02.2026 |
3.05 2.00 |
-37.70 -19.53 |
-76.90 -33.12 |
||
|
StarragTornos Holding CH0002361068 |
36.80 36.30 |
36.80 36.80 |
0.50 1.38 |
08:20:53 12.02.2026 |
3.90 13.45 |
-0.80 -2.37 |
-4.10 -11.08 |
||
|
Sulzer AG (N) CH0038388911 |
195.00 192.00 |
195.00 195.00 |
3.00 1.56 |
08:05:35 12.02.2026 |
48.80 37.42 |
20.40 12.85 |
34.00 23.42 |
||
|
Zehnder AG (A) CH0276534614 |
97.40 97.20 |
97.40 97.40 |
0.20 0.21 |
08:04:26 12.02.2026 |
18.90 27.00 |
14.00 18.69 |
41.65 88.15 |
