SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
75.12 76.32 |
75.12 75.12 |
-1.20 -1.57 |
08:01:20 13.11.2026 |
-12.84 -14.40 |
-13.42 -16.36 |
14.76 23.98 |
||
|
Adecco SA CH0012138605 |
28.12 24.90 |
28.12 28.12 |
3.22 12.93 |
08:01:55 13.11.2026 |
-0.94 -3.70 |
4.14 22.50 |
-2.42 -9.00 |
||
|
Adval Tech AG CH0008967926 |
38.40 45.40 |
0.00 0.00 |
-7.00 -15.42 |
08:05:00 13.11.2026 |
2.00 4.67 |
5.20 13.13 |
3.80 9.27 |
||
|
Arbonia AG CH0110240600 |
3.91 3.97 |
3.91 3.91 |
-0.06 -1.51 |
08:16:44 13.11.2026 |
-0.26 -6.03 |
-0.24 -6.00 |
-1.26 -23.73 |
||
|
Bossard AG CH0238627142 |
286.00 286.00 |
0.00 0.00 |
0.00 0.00 |
08:18:07 13.11.2026 |
44.00 18.18 |
96.00 57.49 |
111.20 63.62 |
||
|
Bucher Industries AG CH0002432174 |
360.20 362.20 |
360.20 360.20 |
-2.00 -0.55 |
08:01:20 13.11.2026 |
30.40 9.21 |
17.00 5.40 |
-21.40 -5.60 |
||
|
Burckhardt Compression AG CH0025536027 |
565.00 575.00 |
565.00 565.00 |
-10.00 -1.74 |
08:01:20 13.11.2026 |
20.00 3.70 |
-1.00 -0.19 |
-3.00 -0.53 |
||
|
Burkhalter Holding AG CH0212255803 |
146.00 146.00 |
146.00 146.00 |
0.00 0.00 |
08:01:56 13.11.2026 |
2.00 1.39 |
-52.60 -28.28 |
-3.60 -2.41 |
||
|
BVZ AG CH0008207356 |
1’630.00 1’670.00 |
1’630.00 1’630.00 |
-40.00 -2.40 |
08:16:44 13.11.2026 |
-150.00 -8.29 |
40.00 2.67 |
510.00 44.35 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
151.00 153.00 |
151.00 151.00 |
-2.00 -1.31 |
08:07:12 13.11.2026 |
15.00 10.87 |
-50.00 -25.35 |
-119.00 -43.75 |
||
|
Cicor Technologies Ltd. CH0008702190 |
158.40 156.20 |
158.40 158.40 |
2.20 1.41 |
08:01:55 13.11.2026 |
20.60 14.97 |
3.20 2.24 |
-41.80 -20.90 |
||
|
Comet Holding AG CH0360826991 |
337.80 338.80 |
337.80 337.80 |
-1.00 -0.30 |
08:07:12 13.11.2026 |
-52.60 -13.86 |
-53.20 -15.12 |
120.00 58.03 |
||
|
Curatis AG CH1330780979 |
17.20 16.30 |
17.20 17.20 |
0.90 5.52 |
08:15:00 13.11.2026 |
-4.70 -21.76 |
-6.70 -29.00 |
4.10 32.03 |
||
|
Dätwyler AG CH0030486770 |
142.00 142.00 |
142.00 142.00 |
0.00 0.00 |
08:07:12 13.11.2026 |
-3.00 -2.10 |
-34.60 -20.60 |
-13.40 -8.74 |
||
|
DKSH AG CH0126673539 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:01:56 13.11.2026 |
11.00 14.97 |
17.20 28.62 |
25.00 42.02 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’420.00 1’410.00 |
0.00 0.00 |
10.00 0.71 |
07:30:34 13.11.2026 |
30.00 2.16 |
-30.00 -2.94 |
70.00 5.19 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.00 11.30 |
11.00 11.00 |
-0.30 -2.65 |
08:01:56 13.11.2026 |
1.30 12.87 |
1.00 10.53 |
1.35 13.43 |
||
|
Forbo International S.A. (N) CH0003541510 |
950.00 950.00 |
950.00 950.00 |
0.00 0.00 |
08:01:20 13.11.2026 |
-25.00 -2.54 |
146.00 19.70 |
203.00 26.82 |
||
|
Geberit AG (N) CH0030170408 |
642.60 642.80 |
642.60 642.60 |
-0.20 -0.03 |
08:01:55 13.11.2026 |
46.80 7.88 |
62.60 11.95 |
-36.60 -5.40 |
||
|
Holcim AG CH0012214059 |
80.86 82.38 |
80.86 80.86 |
-1.52 -1.85 |
08:16:44 13.11.2026 |
5.16 6.84 |
0.38 0.51 |
2.54 3.25 |
||
|
Implenia AG CH0023868554 |
79.30 80.80 |
79.30 79.30 |
-1.50 -1.86 |
08:01:20 13.11.2026 |
16.20 24.92 |
9.50 14.66 |
15.40 23.40 |
||
|
INFICON HOLDING AG CH1431598916 |
173.40 175.00 |
173.40 173.40 |
-1.60 -0.91 |
08:16:44 13.11.2026 |
-13.80 -7.57 |
-1.40 -0.91 |
56.90 59.09 |
||
|
Infomaniak SA Act nom -B- CH1609605055 |
79.20 79.30 |
79.20 79.20 |
-0.10 -0.13 |
08:01:20 13.11.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
||
|
INTERROLL AG CH0006372897 |
1’590.00 1’620.00 |
1’590.00 1’590.00 |
-30.00 -1.85 |
08:07:12 13.11.2026 |
150.00 9.93 |
-166.00 -9.96 |
-940.00 -36.15 |
||
|
Kardex AG CH0100837282 |
262.50 267.00 |
262.50 262.50 |
-4.50 -1.69 |
08:01:20 13.11.2026 |
19.50 7.62 |
-25.00 -8.96 |
-32.00 -10.41 |
||
|
Komax AG CH0010702154 |
76.30 77.60 |
76.30 76.30 |
-1.30 -1.68 |
08:07:12 13.11.2026 |
19.10 31.94 |
16.40 28.67 |
15.40 24.25 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
252.10 258.00 |
252.10 252.10 |
-5.90 -2.29 |
08:01:20 13.11.2026 |
35.20 16.64 |
57.40 33.37 |
78.50 46.67 |
||
|
LEM S.A. CH0022427626 |
569.00 580.00 |
569.00 569.00 |
-11.00 -1.90 |
08:01:55 13.11.2026 |
-27.00 -4.48 |
251.50 79.46 |
191.50 49.80 |
||
|
MCH CH0039542854 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:01:20 13.11.2026 |
0.60 9.38 |
2.23 49.89 |
3.48 98.86 |
||
|
Meier Tobler CH0208062627 |
47.20 47.00 |
47.20 47.20 |
0.20 0.43 |
08:07:12 13.11.2026 |
12.20 35.06 |
12.00 36.20 |
7.45 18.84 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.30 16.40 |
0.00 0.00 |
-0.10 -0.61 |
08:03:22 13.11.2026 |
-1.40 -7.87 |
-0.90 -5.57 |
-4.75 -22.46 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.56 5.52 |
5.56 5.56 |
0.05 0.82 |
08:16:44 13.11.2026 |
0.18 3.33 |
1.44 39.81 |
2.04 60.08 |
||
|
Phoenix Mecano AG CH1261338102 |
490.00 490.00 |
490.00 490.00 |
0.00 0.00 |
08:01:55 13.11.2026 |
28.00 5.98 |
28.00 6.48 |
28.00 5.98 |
||
|
Rieter AG (N) CH0003671440 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:01:20 13.11.2026 |
-0.85 -27.69 |
-1.00 -30.20 |
-1.04 -31.90 |
||
|
Schindler AG (PS) CH0024638196 |
330.65 331.80 |
330.65 330.65 |
-1.15 -0.35 |
08:16:44 13.11.2026 |
50.45 18.03 |
38.20 14.28 |
26.20 8.62 |
||
|
Schindler AG NA CH0024638212 |
321.00 324.50 |
321.00 321.00 |
-3.50 -1.08 |
08:07:12 13.11.2026 |
52.00 19.15 |
43.00 16.76 |
36.50 12.72 |
||
|
Schlatter Industries AG CH0002277314 |
19.80 20.00 |
0.00 0.00 |
-0.20 -1.00 |
15:57:17 12.11.2026 |
1.80 9.89 |
1.30 6.95 |
0.80 4.17 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
360.00 360.00 |
360.00 360.00 |
0.00 0.00 |
08:07:12 13.11.2026 |
-6.00 -1.65 |
54.50 19.43 |
80.00 28.78 |
||
|
SFS AG CH0239229302 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:16:44 13.11.2026 |
14.00 10.07 |
20.20 16.53 |
41.40 37.10 |
||
|
SGS SA CH1256740924 |
110.85 111.05 |
110.85 110.85 |
-0.20 -0.18 |
08:01:55 13.11.2026 |
8.50 8.24 |
17.77 21.03 |
14.05 14.40 |
||
|
Sika AG CH0418792922 |
208.20 211.60 |
208.20 208.20 |
-3.40 -1.61 |
08:16:44 13.11.2026 |
2.80 1.36 |
47.15 32.70 |
40.10 23.74 |
||
|
StarragTornos Holding CH0002361068 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:16:44 13.11.2026 |
-1.60 -4.10 |
2.30 7.08 |
5.40 16.88 |
||
|
Sulzer AG (N) CH0038388911 |
197.50 199.00 |
197.50 197.50 |
-1.50 -0.75 |
08:07:12 13.11.2026 |
37.20 23.34 |
33.60 22.57 |
55.60 39.43 |
||
|
Zehnder AG (A) CH0276534614 |
78.00 78.50 |
78.00 78.00 |
-0.50 -0.64 |
08:01:55 13.11.2026 |
2.50 3.33 |
6.40 9.64 |
2.90 3.89 |
