SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
66.98 68.54 |
66.98 68.52 |
-1.56 -2.28 |
21:46:07 30.03.2026 |
7.90 13.36 |
10.32 18.19 |
18.30 37.55 |
||
|
Adecco SA CH0012138605 |
20.06 20.38 |
20.06 20.06 |
-0.32 -1.57 |
08:06:35 30.03.2026 |
-3.81 -16.99 |
-3.71 -16.62 |
-8.67 -31.78 |
||
|
Adval Tech AG CH0008967926 |
35.60 35.40 |
35.40 35.60 |
0.20 0.56 |
21:55:09 30.03.2026 |
-5.40 -14.36 |
-8.40 -20.69 |
-34.30 -51.58 |
||
|
Arbonia AG CH0110240600 |
4.67 4.70 |
4.67 4.67 |
-0.03 -0.53 |
08:48:57 30.03.2026 |
-0.80 -15.33 |
-0.93 -17.38 |
-2.88 -39.44 |
||
|
Bossard AG CH0238627142 |
153.00 155.20 |
153.00 153.00 |
-2.20 -1.42 |
09:13:32 30.03.2026 |
-12.40 -7.99 |
-24.60 -14.70 |
-57.70 -28.78 |
||
|
Bucher Industries AG CH0002432174 |
371.00 378.50 |
369.50 371.00 |
-7.50 -1.98 |
21:46:07 30.03.2026 |
-16.50 -4.48 |
-28.00 -7.38 |
-32.50 -8.46 |
||
|
Burckhardt Compression AG CH0025536027 |
506.00 512.00 |
506.00 510.00 |
-6.00 -1.17 |
21:46:07 30.03.2026 |
-49.50 -9.12 |
-113.50 -18.70 |
-128.50 -20.66 |
||
|
Burkhalter Holding AG CH0212255803 |
172.00 176.00 |
172.00 172.00 |
-4.00 -2.27 |
08:06:35 30.03.2026 |
22.80 16.47 |
29.00 21.94 |
55.80 52.94 |
||
|
BVZ AG CH0008207356 |
1’580.00 1’590.00 |
1’580.00 1’580.00 |
-10.00 -0.63 |
08:48:57 30.03.2026 |
240.00 20.17 |
380.00 36.19 |
445.00 45.18 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
217.00 222.50 |
217.00 217.00 |
-5.50 -2.47 |
08:17:46 30.03.2026 |
-55.00 -20.68 |
-91.00 -30.13 |
-117.00 -35.67 |
||
|
Cicor Technologies Ltd. CH0008702190 |
126.00 131.50 |
126.00 126.50 |
-5.50 -4.18 |
08:43:16 30.03.2026 |
-0.50 -0.40 |
-59.50 -32.51 |
28.70 30.27 |
||
|
Comet Holding AG CH0360826991 |
260.00 285.20 |
260.00 266.00 |
-25.20 -8.84 |
15:42:34 30.03.2026 |
31.40 14.22 |
61.40 32.18 |
16.20 6.86 |
||
|
Curatis AG CH1330780979 |
22.60 23.80 |
22.60 22.60 |
-1.20 -5.04 |
08:06:35 30.03.2026 |
11.25 97.40 |
8.30 57.24 |
12.30 117.14 |
||
|
Dätwyler AG CH0030486770 |
149.60 149.60 |
149.60 149.60 |
0.00 0.00 |
08:17:46 30.03.2026 |
-20.60 -12.61 |
3.60 2.59 |
24.80 21.02 |
||
|
DKSH AG CH0126673539 |
64.90 65.20 |
64.60 64.90 |
-0.30 -0.46 |
12:54:21 30.03.2026 |
2.30 4.05 |
5.80 10.88 |
-13.20 -18.26 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’370.00 1’370.00 |
1’370.00 1’370.00 |
0.00 0.00 |
09:13:32 30.03.2026 |
20.00 1.49 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.80 9.84 |
9.80 9.80 |
-0.04 -0.41 |
08:06:35 30.03.2026 |
-2.10 -18.75 |
-1.15 -11.22 |
-2.90 -24.17 |
||
|
Forbo International S.A. (N) CH0003541510 |
778.00 788.00 |
776.00 778.00 |
-10.00 -1.27 |
21:46:07 30.03.2026 |
-126.00 -14.60 |
4.00 0.55 |
-112.00 -13.19 |
||
|
Geberit AG (N) CH0030170408 |
576.80 590.20 |
576.80 576.80 |
-13.40 -2.27 |
08:06:01 30.03.2026 |
-71.40 -11.59 |
-40.60 -6.94 |
-20.00 -3.54 |
||
|
Holcim AG CH0012214059 |
70.46 72.10 |
70.00 70.46 |
-1.64 -2.27 |
09:59:58 30.03.2026 |
-11.02 -14.21 |
-0.78 -1.16 |
15.31 29.89 |
||
|
Implenia AG CH0023868554 |
65.40 70.80 |
65.40 67.40 |
-5.40 -7.63 |
21:46:07 30.03.2026 |
-8.60 -11.38 |
0.90 1.36 |
24.10 56.18 |
||
|
INFICON HOLDING AG CH1431598916 |
105.00 112.00 |
105.00 105.00 |
-7.00 -6.25 |
08:48:57 30.03.2026 |
5.20 5.31 |
8.60 9.09 |
6.80 7.05 |
||
|
INTERROLL AG CH0006372897 |
1’590.00 1’640.00 |
1’590.00 1’590.00 |
-50.00 -3.05 |
08:17:46 30.03.2026 |
-662.00 -30.23 |
-947.00 -38.26 |
-687.00 -31.02 |
||
|
Kardex AG CH0100837282 |
250.50 273.00 |
250.50 265.50 |
-22.50 -8.24 |
21:46:07 30.03.2026 |
-23.00 -8.32 |
-49.00 -16.20 |
10.00 4.11 |
||
|
Komax AG CH0010702154 |
52.00 52.50 |
52.00 52.00 |
-0.50 -0.95 |
08:17:46 30.03.2026 |
-14.20 -22.08 |
-20.10 -28.63 |
-60.50 -54.70 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.50 190.40 |
183.40 189.50 |
-0.90 -0.47 |
21:46:07 30.03.2026 |
2.35 1.37 |
21.05 13.77 |
-30.00 -14.71 |
||
|
LEM S.A. CH0022427626 |
311.00 316.50 |
311.00 311.00 |
-5.50 -1.74 |
08:06:35 30.03.2026 |
-6.00 -2.03 |
-202.00 -41.10 |
-457.50 -61.24 |
||
|
MCH CH0039542854 |
3.99 4.00 |
3.93 3.99 |
-0.01 -0.25 |
21:46:07 30.03.2026 |
0.23 6.39 |
0.33 9.43 |
0.12 3.23 |
||
|
Meier Tobler CH0208062627 |
36.90 38.55 |
36.90 36.90 |
-1.65 -4.28 |
08:17:46 30.03.2026 |
-4.25 -10.77 |
-0.75 -2.09 |
1.65 4.92 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.42 17.64 |
17.18 17.42 |
-0.22 -1.25 |
15:25:02 30.03.2026 |
-4.63 -22.53 |
-2.06 -11.46 |
-1.78 -10.06 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.46 3.36 |
3.29 3.46 |
0.10 2.98 |
18:03:45 30.03.2026 |
0.59 18.50 |
1.05 38.46 |
-0.34 -8.25 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.80 -3.60 |
2.20 4.78 |
0.20 0.42 |
||
|
Phoenix Mecano AG CH1261338102 |
444.00 444.00 |
444.00 444.00 |
0.00 0.00 |
08:06:35 30.03.2026 |
-31.00 -6.95 |
-25.00 -5.68 |
-23.00 -5.25 |
||
|
Rieter AG (N) CH0003671440 |
3.25 3.25 |
3.25 3.25 |
0.00 0.00 |
21:46:07 30.03.2026 |
-0.06 -1.92 |
-3.07 -50.00 |
-40.94 -93.02 |
||
|
Schindler AG (PS) CH0024638196 |
282.95 280.20 |
278.90 282.95 |
2.75 0.98 |
15:23:00 30.03.2026 |
-35.40 -11.87 |
-37.20 -12.40 |
-25.60 -8.88 |
||
|
Schindler AG NA CH0024638212 |
267.50 267.00 |
267.50 267.50 |
0.50 0.19 |
08:17:46 30.03.2026 |
-28.00 -9.96 |
-32.00 -11.23 |
-25.00 -8.99 |
||
|
Schlatter Industries AG CH0002277314 |
18.80 19.00 |
18.80 19.10 |
-0.20 -1.05 |
12:25:41 30.03.2026 |
-1.20 -5.88 |
-1.40 -6.80 |
-2.40 -11.11 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
306.00 310.00 |
306.00 306.00 |
-4.00 -1.29 |
08:17:46 30.03.2026 |
36.00 14.46 |
-6.50 -2.23 |
-137.50 -32.54 |
||
|
SFS AG CH0239229302 |
125.00 127.40 |
125.00 125.00 |
-2.40 -1.88 |
08:48:57 30.03.2026 |
9.60 8.86 |
11.20 10.49 |
1.20 1.03 |
||
|
SGS SA CH1256740924 |
90.78 92.88 |
90.78 90.78 |
-2.10 -2.26 |
08:06:35 30.03.2026 |
-5.22 -5.75 |
4.54 5.60 |
-1.60 -1.84 |
||
|
Sika AG CH0418792922 |
141.70 141.60 |
139.10 141.70 |
0.10 0.07 |
16:19:11 30.03.2026 |
-28.30 -17.50 |
-41.10 -23.55 |
-93.70 -41.26 |
||
|
StarragTornos Holding CH0002361068 |
35.40 35.40 |
35.40 35.40 |
0.00 0.00 |
08:48:57 30.03.2026 |
5.00 17.24 |
3.10 10.03 |
-5.80 -14.57 |
||
|
Sulzer AG (N) CH0038388911 |
173.00 181.00 |
173.00 174.00 |
-8.00 -4.42 |
09:44:25 30.03.2026 |
18.80 12.84 |
31.80 23.84 |
1.00 0.61 |
||
|
Zehnder AG (A) CH0276534614 |
71.70 73.80 |
71.70 71.70 |
-2.10 -2.85 |
08:06:35 30.03.2026 |
-12.80 -15.78 |
1.20 1.79 |
15.10 28.38 |
