SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.80 90.06 |
88.80 89.52 |
-1.26 -1.40 |
16:47:19 13.08.2026 |
-1.76 -2.11 |
12.28 17.66 |
28.54 53.59 |
||
|
Adecco SA CH0012138605 |
24.76 25.28 |
24.76 24.76 |
-0.52 -2.06 |
08:01:15 13.08.2026 |
5.34 28.74 |
1.70 7.65 |
-2.66 -10.01 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.20 42.60 |
0.00 0.00 |
17:03:49 13.08.2026 |
3.20 8.08 |
8.20 23.70 |
1.20 2.88 |
||
|
Arbonia AG CH0110240600 |
4.14 4.21 |
4.14 4.14 |
-0.07 -1.66 |
08:03:01 13.08.2026 |
0.08 2.01 |
-1.35 -24.91 |
-1.42 -25.87 |
||
|
Bossard AG CH0238627142 |
242.00 242.00 |
240.00 242.00 |
0.00 0.00 |
16:40:22 13.08.2026 |
62.00 37.13 |
58.60 34.39 |
62.40 37.45 |
||
|
Bucher Industries AG CH0002432174 |
323.40 328.80 |
323.40 323.40 |
-5.40 -1.64 |
08:01:28 13.08.2026 |
-1.50 -0.48 |
-70.00 -18.32 |
-79.00 -20.20 |
||
|
Burckhardt Compression AG CH0025536027 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:28 13.08.2026 |
-12.00 -2.29 |
-47.00 -8.41 |
-211.00 -29.18 |
||
|
Burkhalter Holding AG CH0212255803 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
08:01:15 13.08.2026 |
-46.00 -25.19 |
-13.80 -9.18 |
-14.20 -9.42 |
||
|
BVZ AG CH0008207356 |
1’760.00 1’800.00 |
1’760.00 1’760.00 |
-40.00 -2.22 |
08:03:01 13.08.2026 |
240.00 16.33 |
280.00 19.58 |
690.00 67.65 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
138.00 140.00 |
138.00 138.00 |
-2.00 -1.43 |
08:09:26 13.08.2026 |
-59.20 -30.42 |
-138.10 -50.49 |
-240.10 -63.94 |
||
|
Cicor Technologies Ltd. CH0008702190 |
140.20 138.60 |
140.20 140.20 |
1.60 1.15 |
08:01:15 13.08.2026 |
-15.00 -10.43 |
-15.70 -10.87 |
-62.70 -32.74 |
||
|
Comet Holding AG CH0360826991 |
392.80 379.00 |
392.80 392.80 |
13.80 3.64 |
08:09:26 13.08.2026 |
15.40 4.50 |
70.00 24.32 |
165.20 85.77 |
||
|
Curatis AG CH1330780979 |
20.40 21.20 |
20.40 20.40 |
-0.80 -3.77 |
08:01:15 13.08.2026 |
-2.60 -11.35 |
4.30 26.88 |
8.30 69.17 |
||
|
Dätwyler AG CH0030486770 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
08:09:26 13.08.2026 |
-29.80 -17.74 |
-28.60 -17.15 |
-0.60 -0.43 |
||
|
DKSH AG CH0126673539 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
08:01:15 13.08.2026 |
9.50 15.97 |
8.20 13.49 |
11.60 20.21 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’380.00 |
1’380.00 1’390.00 |
0.00 0.00 |
16:40:22 13.08.2026 |
0.00 0.00 |
-30.00 -2.94 |
150.00 12.10 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:01:15 13.08.2026 |
0.12 1.25 |
-0.55 -5.37 |
-2.00 -17.09 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’010.00 995.00 |
1’010.00 1’010.00 |
15.00 1.51 |
08:01:28 13.08.2026 |
192.00 26.02 |
-18.00 -1.90 |
154.00 19.85 |
||
|
Geberit AG (N) CH0030170408 |
583.60 593.60 |
583.60 583.60 |
-10.00 -1.68 |
08:01:15 13.08.2026 |
41.00 7.96 |
-79.40 -12.49 |
-81.00 -12.71 |
||
|
Holcim AG CH0012214059 |
76.66 77.08 |
76.06 77.00 |
-0.42 -0.54 |
15:13:31 13.08.2026 |
-4.08 -5.42 |
-5.70 -7.42 |
3.86 5.74 |
||
|
Implenia AG CH0023868554 |
67.00 65.00 |
67.00 67.00 |
2.00 3.08 |
08:01:28 13.08.2026 |
-3.60 -5.57 |
-17.60 -22.39 |
1.90 3.21 |
||
|
INFICON HOLDING AG CH1431598916 |
187.40 182.80 |
187.40 187.40 |
4.60 2.52 |
08:03:01 13.08.2026 |
14.80 9.43 |
50.80 41.98 |
75.80 78.96 |
||
|
INTERROLL AG CH0006372897 |
1’600.00 1’560.00 |
1’600.00 1’600.00 |
40.00 2.56 |
08:09:26 13.08.2026 |
-220.00 -13.41 |
-580.00 -29.00 |
-925.00 -39.45 |
||
|
Kardex AG CH0100837282 |
263.50 264.00 |
263.50 263.50 |
-0.50 -0.19 |
08:01:28 13.08.2026 |
-33.50 -12.14 |
-9.50 -3.77 |
-84.00 -25.73 |
||
|
Komax AG CH0010702154 |
78.70 60.60 |
63.50 78.70 |
18.10 29.87 |
16:17:33 13.08.2026 |
0.20 0.35 |
-16.40 -22.07 |
-48.90 -45.79 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
215.80 213.60 |
215.80 215.80 |
2.20 1.03 |
08:01:28 13.08.2026 |
26.70 15.41 |
11.20 5.93 |
31.40 18.62 |
||
|
LEM S.A. CH0022427626 |
626.00 616.00 |
625.00 626.00 |
10.00 1.62 |
14:29:58 13.08.2026 |
241.50 74.88 |
226.50 67.11 |
-5.00 -0.88 |
||
|
MCH CH0039542854 |
6.35 6.35 |
6.35 6.35 |
0.00 0.00 |
08:01:28 13.08.2026 |
1.61 36.18 |
1.66 37.73 |
2.56 73.14 |
||
|
Meier Tobler CH0208062627 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:09:26 13.08.2026 |
1.20 3.72 |
-7.60 -18.49 |
-2.55 -7.07 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.70 17.80 |
17.50 17.70 |
-0.10 -0.56 |
15:25:02 13.08.2026 |
0.95 6.05 |
-0.67 -3.87 |
-1.57 -8.62 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.19 5.29 |
5.19 5.19 |
-0.10 -1.89 |
08:03:01 13.08.2026 |
1.08 29.41 |
0.75 18.84 |
1.65 53.57 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
32.00 71.11 |
34.80 82.46 |
20.00 35.09 |
||
|
Phoenix Mecano AG CH1261338102 |
450.00 452.00 |
450.00 450.00 |
-2.00 -0.44 |
08:01:15 13.08.2026 |
3.00 0.69 |
-5.00 -1.13 |
-13.00 -2.88 |
||
|
Rieter AG (N) CH0003671440 |
3.63 3.05 |
3.12 3.63 |
0.58 19.05 |
12:26:15 13.08.2026 |
-0.18 -5.36 |
-0.63 -16.82 |
-3.85 -55.48 |
||
|
Schindler AG (PS) CH0024638196 |
276.40 277.60 |
276.40 276.40 |
-1.20 -0.43 |
08:03:01 13.08.2026 |
-1.60 -0.60 |
-17.20 -6.13 |
-33.60 -11.32 |
||
|
Schindler AG NA CH0024638212 |
268.50 269.50 |
268.50 268.50 |
-1.00 -0.37 |
08:09:26 13.08.2026 |
1.50 0.59 |
-10.00 -3.76 |
-31.00 -10.80 |
||
|
Schlatter Industries AG CH0002277314 |
19.00 19.00 |
18.50 19.00 |
0.00 0.00 |
12:51:00 13.08.2026 |
-0.60 -3.19 |
-1.80 -9.00 |
-4.60 -20.18 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
366.00 366.00 |
366.00 366.00 |
0.00 0.00 |
08:09:26 13.08.2026 |
64.00 22.74 |
70.50 25.64 |
2.50 0.73 |
||
|
SFS AG CH0239229302 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:03:01 13.08.2026 |
8.60 6.98 |
7.00 5.61 |
26.00 24.57 |
||
|
SGS SA CH1256740924 |
100.55 102.55 |
100.55 100.55 |
-2.00 -1.95 |
08:01:15 13.08.2026 |
12.26 14.52 |
3.62 3.89 |
14.58 17.76 |
||
|
Sika AG CH0418792922 |
205.30 206.50 |
204.30 205.30 |
-1.20 -0.58 |
09:33:58 13.08.2026 |
50.90 35.68 |
36.05 22.89 |
3.45 1.81 |
||
|
StarragTornos Holding CH0002361068 |
37.80 38.00 |
37.80 37.80 |
-0.20 -0.53 |
08:03:01 13.08.2026 |
5.30 16.77 |
2.90 8.53 |
4.00 12.16 |
||
|
Sulzer AG (N) CH0038388911 |
163.60 160.80 |
163.60 163.60 |
2.80 1.74 |
08:09:26 13.08.2026 |
3.80 2.60 |
-27.40 -15.43 |
-7.40 -4.70 |
||
|
Zehnder AG (A) CH0276534614 |
76.00 75.50 |
76.00 76.00 |
0.50 0.66 |
08:01:16 13.08.2026 |
3.20 4.78 |
-18.60 -20.97 |
-5.50 -7.28 |
