SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.68 84.62 |
84.30 85.04 |
0.06 0.07 |
10:56:15 28.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Adecco SA CH0012138605 |
26.04 26.08 |
25.56 26.04 |
-0.04 -0.15 |
09:01:38 28.09.2026 |
9.65 64.12 |
6.49 35.64 |
2.28 10.17 |
||
|
Adval Tech AG CH0008967926 |
44.80 44.80 |
44.80 45.00 |
0.00 0.00 |
14:49:28 28.09.2026 |
-2.20 -5.00 |
9.60 29.81 |
-2.20 -5.00 |
||
|
Arbonia AG CH0110240600 |
4.99 4.96 |
4.99 4.99 |
0.03 0.60 |
08:39:23 28.09.2026 |
1.17 32.23 |
0.46 10.65 |
-0.85 -15.10 |
||
|
Bossard AG CH0238627142 |
264.00 268.00 |
264.00 264.00 |
-4.00 -1.49 |
09:33:40 28.09.2026 |
62.00 31.96 |
114.00 80.28 |
85.00 49.71 |
||
|
Bucher Industries AG CH0002432174 |
342.80 344.20 |
342.80 342.80 |
-1.40 -0.41 |
08:01:48 28.09.2026 |
19.00 6.04 |
-12.50 -3.61 |
-56.00 -14.38 |
||
|
Burckhardt Compression AG CH0025536027 |
498.00 498.00 |
498.00 498.00 |
0.00 0.00 |
08:01:48 28.09.2026 |
-2.00 -0.41 |
-8.50 -1.71 |
-126.50 -20.54 |
||
|
Burkhalter Holding AG CH0212255803 |
135.00 133.00 |
133.00 135.00 |
2.00 1.50 |
11:37:20 28.09.2026 |
-30.60 -19.72 |
-39.20 -23.93 |
-8.40 -6.32 |
||
|
BVZ AG CH0008207356 |
1’650.00 1’650.00 |
1’640.00 1’650.00 |
0.00 0.00 |
08:55:16 28.09.2026 |
-10.00 -0.63 |
140.00 9.72 |
540.00 51.92 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
132.00 138.00 |
132.00 132.00 |
-6.00 -4.35 |
08:11:09 28.09.2026 |
0.20 0.15 |
-66.50 -32.68 |
-180.00 -56.78 |
||
|
Cicor Technologies Ltd. CH0008702190 |
143.80 141.80 |
143.80 143.80 |
2.00 1.41 |
08:09:05 28.09.2026 |
18.40 15.13 |
20.50 17.15 |
-49.50 -26.12 |
||
|
Comet Holding AG CH0360826991 |
372.80 377.00 |
372.80 372.80 |
-4.20 -1.11 |
08:11:09 28.09.2026 |
-32.20 -8.26 |
110.80 44.89 |
150.60 72.75 |
||
|
Curatis AG CH1330780979 |
19.50 19.90 |
19.50 19.70 |
-0.40 -2.01 |
12:22:50 28.09.2026 |
-3.10 -14.03 |
-3.50 -15.56 |
5.75 43.40 |
||
|
Dätwyler AG CH0030486770 |
130.00 131.00 |
130.00 130.00 |
-1.00 -0.76 |
08:11:09 28.09.2026 |
-32.40 -20.25 |
-13.40 -9.50 |
-14.60 -10.27 |
||
|
DKSH AG CH0126673539 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:09:05 28.09.2026 |
6.40 10.34 |
9.90 16.95 |
15.20 28.63 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’390.00 |
1’380.00 1’380.00 |
-10.00 -0.72 |
09:33:40 28.09.2026 |
-20.00 -1.41 |
-30.00 -2.94 |
120.00 9.38 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:09:05 28.09.2026 |
2.58 26.82 |
2.94 31.75 |
1.55 14.55 |
||
|
Forbo International S.A. (N) CH0003541510 |
965.00 965.00 |
965.00 965.00 |
0.00 0.00 |
08:01:48 28.09.2026 |
207.00 28.01 |
228.00 31.75 |
163.00 20.82 |
||
|
Geberit AG (N) CH0030170408 |
578.00 576.20 |
578.00 578.00 |
1.80 0.31 |
08:09:04 28.09.2026 |
6.20 1.16 |
6.60 1.23 |
-43.80 -7.47 |
||
|
Holcim AG CH0012214059 |
71.50 71.52 |
70.62 71.50 |
-0.02 -0.03 |
09:32:17 28.09.2026 |
-6.94 -9.30 |
2.18 3.33 |
0.00 0.00 |
||
|
Implenia AG CH0023868554 |
69.90 70.20 |
69.90 69.90 |
-0.30 -0.43 |
08:01:48 28.09.2026 |
-7.40 -10.29 |
-2.20 -3.30 |
-2.60 -3.87 |
||
|
INFICON HOLDING AG CH1431598916 |
191.80 187.80 |
191.80 191.80 |
4.00 2.13 |
08:39:23 28.09.2026 |
6.80 3.86 |
84.90 86.72 |
82.20 81.71 |
||
|
INTERROLL AG CH0006372897 |
1’490.00 1’500.00 |
1’490.00 1’490.00 |
-10.00 -0.67 |
08:11:09 28.09.2026 |
120.00 9.04 |
-60.00 -3.98 |
-1’097.00 -43.10 |
||
|
Kardex AG CH0100837282 |
245.50 246.50 |
245.50 245.50 |
-1.00 -0.41 |
08:01:48 28.09.2026 |
11.00 4.79 |
-12.50 -4.94 |
-78.00 -24.49 |
||
|
Komax AG CH0010702154 |
78.10 79.40 |
78.10 78.10 |
-1.30 -1.64 |
08:11:09 28.09.2026 |
34.35 82.47 |
28.30 59.33 |
2.30 3.12 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
240.60 239.30 |
240.60 240.60 |
1.30 0.54 |
08:01:48 28.09.2026 |
40.70 21.38 |
58.80 34.13 |
75.65 48.67 |
||
|
LEM S.A. CH0022427626 |
676.00 673.00 |
676.00 676.00 |
3.00 0.45 |
08:09:05 28.09.2026 |
160.00 35.56 |
334.50 121.42 |
90.00 17.31 |
||
|
MCH CH0039542854 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:01:48 28.09.2026 |
0.58 9.67 |
2.60 65.33 |
3.08 88.00 |
||
|
Meier Tobler CH0208062627 |
35.60 35.80 |
35.60 35.60 |
-0.20 -0.56 |
08:11:09 28.09.2026 |
2.95 9.42 |
-0.35 -1.01 |
-3.25 -8.67 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
09:55:02 28.09.2026 |
0.05 0.31 |
0.24 1.49 |
-1.94 -10.64 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.04 6.22 |
6.04 6.04 |
-0.18 -2.90 |
08:39:23 28.09.2026 |
1.96 49.62 |
2.14 56.93 |
3.07 107.95 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
60.50 119.80 |
64.00 136.17 |
64.00 136.17 |
||
|
Phoenix Mecano AG CH1261338102 |
480.00 480.00 |
480.00 480.00 |
0.00 0.00 |
08:09:05 28.09.2026 |
27.00 6.28 |
42.00 10.12 |
20.00 4.58 |
||
|
Rieter AG (N) CH0003671440 |
2.38 2.39 |
2.38 2.38 |
-0.01 -0.42 |
08:01:48 28.09.2026 |
-0.62 -20.07 |
-0.66 -21.22 |
-5.43 -68.91 |
||
|
Schindler AG (PS) CH0024638196 |
275.95 271.55 |
275.95 275.95 |
4.40 1.62 |
08:39:23 28.09.2026 |
-5.00 -1.88 |
-1.40 -0.53 |
-37.60 -12.58 |
||
|
Schindler AG NA CH0024638212 |
270.00 271.50 |
270.00 270.00 |
-1.50 -0.55 |
08:11:09 28.09.2026 |
-2.50 -0.97 |
4.50 1.79 |
-26.50 -9.38 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
0.70 3.93 |
-0.10 -0.54 |
-2.10 -10.19 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
380.00 382.00 |
380.00 380.00 |
-2.00 -0.52 |
08:11:09 28.09.2026 |
64.50 21.57 |
82.50 29.36 |
64.50 21.57 |
||
|
SFS AG CH0239229302 |
142.00 142.00 |
142.00 142.00 |
0.00 0.00 |
08:39:23 28.09.2026 |
4.20 3.14 |
19.80 16.78 |
30.20 28.07 |
||
|
SGS SA CH1256740924 |
99.96 100.60 |
99.96 99.96 |
-0.64 -0.64 |
08:09:05 28.09.2026 |
1.20 1.29 |
9.78 11.56 |
13.64 16.89 |
||
|
Sika AG CH0418792922 |
192.25 192.60 |
192.25 192.25 |
-0.35 -0.18 |
08:39:23 28.09.2026 |
20.25 12.29 |
54.40 41.65 |
11.15 6.41 |
||
|
StarragTornos Holding CH0002361068 |
34.80 35.60 |
34.80 34.80 |
-0.80 -2.25 |
08:39:23 28.09.2026 |
2.00 6.35 |
0.50 1.52 |
1.50 4.69 |
||
|
Sulzer AG (N) CH0038388911 |
160.10 160.90 |
160.10 160.10 |
-0.80 -0.50 |
08:11:09 28.09.2026 |
12.10 8.69 |
-10.40 -6.43 |
16.80 12.48 |
||
|
Zehnder AG (A) CH0276534614 |
76.50 77.00 |
76.50 76.50 |
-0.50 -0.65 |
08:09:05 28.09.2026 |
10.90 17.44 |
5.50 8.10 |
2.60 3.67 |
