Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’955.85
Pkt
-52.44
Pkt
-1.74
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.74 5.82 |
0.00 0.00 |
-0.08 -1.37 |
08:59:40 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.53 |
0.00 0.00 |
-0.01 -1.33 |
19:52:14 21.11.2025 |
0.03 5.81 |
0.00 0.00 |
0.06 12.16 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.04 12.30 |
0.00 0.00 |
-0.26 -2.11 |
08:59:46 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.92 8.15 |
0.00 0.00 |
-0.23 -2.82 |
08:59:57 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.26 34.41 |
0.00 0.00 |
-0.15 -0.44 |
08:59:32 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.60 3.67 |
0.00 0.00 |
-0.07 -1.91 |
08:59:37 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.65 10.15 |
0.00 0.00 |
-0.50 -4.93 |
08:59:40 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.23 16.73 |
0.00 0.00 |
-0.50 -2.99 |
08:59:51 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
34.63 35.54 |
0.00 0.00 |
-0.91 -2.56 |
08:59:46 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.00 0.00 |
-0.01 -1.20 |
09:21:35 21.11.2025 |
0.03 5.31 |
0.00 0.00 |
-0.01 -1.15 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.25 5.33 |
0.00 0.00 |
-0.08 -1.50 |
08:59:34 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.38 5.49 |
0.00 0.00 |
-0.11 -2.00 |
08:59:37 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.30 28.30 |
0.00 0.00 |
-1.00 -3.53 |
08:59:35 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.57 5.63 |
0.00 0.00 |
-0.06 -1.07 |
08:59:40 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.80 8.11 |
0.00 0.00 |
-0.31 -3.82 |
08:59:55 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.07 5.18 |
0.00 0.00 |
-0.11 -2.12 |
08:59:31 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.99 7.11 |
0.00 0.00 |
-0.12 -1.69 |
08:59:56 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.64 21.59 |
0.00 0.00 |
-0.95 -4.40 |
08:59:58 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.36 21.52 |
0.00 0.00 |
-0.16 -0.74 |
08:59:32 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
44.10 46.85 |
0.00 0.00 |
-2.75 -5.87 |
08:59:40 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.10 29.40 |
0.00 0.00 |
-0.30 -1.02 |
08:59:35 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.98 2.04 |
0.00 0.00 |
-0.06 -2.94 |
08:59:44 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’466.60 1’467.11 |
0.00 0.00 |
-0.51 -0.03 |
08:59:46 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.24 22.79 |
0.00 0.00 |
-0.55 -2.41 |
08:59:34 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.47 5.61 |
0.00 0.00 |
-0.14 -2.50 |
08:59:41 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.40 10.75 |
0.00 0.00 |
-0.35 -3.26 |
08:59:39 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.95 0.98 |
0.00 0.00 |
-0.03 -2.80 |
19:52:01 21.11.2025 |
0.18 21.74 |
0.00 0.00 |
0.31 45.23 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.93 7.07 |
0.00 0.00 |
-0.14 -1.98 |
08:59:32 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.02 26.79 |
0.00 0.00 |
0.23 0.86 |
08:59:51 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.70 15.02 |
0.00 0.00 |
-0.32 -2.13 |
08:59:46 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.52 5.60 |
0.00 0.00 |
-0.08 -1.43 |
08:59:38 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.24 9.60 |
0.00 0.00 |
-0.36 -3.75 |
08:59:32 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.52 11.70 |
0.00 0.00 |
-0.18 -1.54 |
08:59:43 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.14 9.41 |
0.00 0.00 |
-0.27 -2.87 |
08:59:34 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
21.42 23.21 |
0.00 0.00 |
-1.79 -7.71 |
08:59:59 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
