Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’967.50
Pkt
17.08
Pkt
0.58
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.30 5.30 |
0.00 0.00 |
0.00 0.00 |
10:29:51 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.56 |
0.55 0.55 |
0.00 -0.72 |
08:05:13 30.04.2026 |
0.04 7.05 |
0.00 0.00 |
0.06 12.24 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.99 12.93 |
0.00 0.00 |
0.06 0.46 |
10:29:55 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.40 8.41 |
0.00 0.00 |
-0.01 -0.12 |
10:29:38 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
41.16 41.32 |
0.00 0.00 |
-0.16 -0.39 |
10:29:40 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.16 3.15 |
0.00 0.00 |
0.01 0.32 |
10:29:44 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.54 8.13 |
0.00 0.00 |
0.41 5.04 |
10:29:48 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.67 15.64 |
0.00 0.00 |
0.03 0.19 |
10:30:00 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.62 36.34 |
0.00 0.00 |
1.28 3.52 |
10:29:54 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.50 0.50 |
0.00 0.18 |
08:05:13 30.04.2026 |
-0.09 -15.77 |
0.00 0.00 |
0.05 12.11 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.90 4.83 |
0.00 0.00 |
0.07 1.45 |
10:29:44 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.54 4.53 |
0.00 0.00 |
0.01 0.22 |
10:29:45 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.32 27.30 |
0.00 0.00 |
0.02 0.07 |
10:29:55 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.40 5.39 |
0.00 0.00 |
0.01 0.19 |
10:29:49 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.15 7.07 |
0.00 0.00 |
0.08 1.13 |
10:29:36 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.64 6.50 |
0.00 0.00 |
0.14 2.15 |
10:29:42 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.23 7.19 |
0.00 0.00 |
0.04 0.56 |
10:29:33 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.29 19.27 |
0.00 0.00 |
0.02 0.10 |
10:29:36 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.18 18.14 |
0.00 0.00 |
0.04 0.22 |
10:29:40 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
50.95 46.32 |
0.00 0.00 |
4.63 10.00 |
10:29:50 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.73 1.71 |
0.00 0.00 |
0.02 1.17 |
10:29:35 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’401.17 1’405.00 |
0.00 0.00 |
-3.83 -0.27 |
10:29:57 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
26.62 26.07 |
0.00 0.00 |
0.55 2.11 |
10:29:42 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.34 9.28 |
0.00 0.00 |
0.06 0.65 |
10:29:59 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.33 1.30 |
1.31 1.33 |
0.03 2.27 |
13:35:35 30.04.2026 |
0.26 26.00 |
0.00 0.00 |
0.59 88.12 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.14 6.03 |
0.00 0.00 |
0.11 1.82 |
10:29:42 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.64 21.34 |
0.00 0.00 |
0.30 1.41 |
10:29:55 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
13.69 13.60 |
0.00 0.00 |
0.09 0.66 |
10:29:54 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.93 4.90 |
0.00 0.00 |
0.03 0.61 |
10:29:59 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.12 10.25 |
0.00 0.00 |
-0.13 -1.27 |
10:29:42 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.38 9.37 |
0.00 0.00 |
0.01 0.11 |
10:29:52 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.99 8.82 |
0.00 0.00 |
0.17 1.93 |
10:29:42 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
27.25 26.84 |
0.00 0.00 |
0.41 1.53 |
10:29:38 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
