Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’939.51
Pkt
19.99
Pkt
0.68
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.63 5.64 |
0.00 0.00 |
-0.01 -0.18 |
09:59:44 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.47 0.47 |
0.46 0.47 |
0.01 1.53 |
17:22:46 24.09.2025 |
-0.02 -4.86 |
0.00 0.00 |
0.08 19.29 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.09 12.08 |
0.00 0.00 |
0.01 0.08 |
09:59:50 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.38 7.46 |
0.00 0.00 |
-0.08 -1.07 |
09:59:32 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.19 35.07 |
0.00 0.00 |
0.12 0.34 |
09:59:34 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.47 3.48 |
0.00 0.00 |
-0.01 -0.29 |
09:59:34 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.98 9.88 |
0.00 0.00 |
0.10 1.01 |
09:59:43 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.05 16.98 |
0.00 0.00 |
0.07 0.41 |
09:59:55 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
34.93 34.79 |
0.00 0.00 |
0.14 0.40 |
09:59:49 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.45 0.45 |
0.43 0.45 |
0.00 -0.51 |
16:21:37 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.07 -13.76 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.53 5.55 |
0.00 0.00 |
-0.02 -0.36 |
09:59:35 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.48 5.42 |
0.00 0.00 |
0.06 1.11 |
09:59:39 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.69 28.50 |
0.00 0.00 |
0.19 0.67 |
09:59:35 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.08 6.05 |
0.00 0.00 |
0.03 0.50 |
09:59:44 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.03 8.01 |
0.00 0.00 |
0.02 0.25 |
09:59:56 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.01 4.98 |
0.00 0.00 |
0.03 0.60 |
09:59:36 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.80 6.84 |
0.00 0.00 |
-0.04 -0.58 |
09:59:53 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.61 19.51 |
0.00 0.00 |
0.10 0.51 |
09:59:31 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.24 20.41 |
0.00 0.00 |
-0.17 -0.83 |
09:59:34 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.54 46.03 |
0.00 0.00 |
0.51 1.11 |
09:59:41 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.41 27.38 |
0.00 0.00 |
0.03 0.11 |
09:59:36 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.05 2.03 |
0.00 0.00 |
0.02 0.99 |
09:59:45 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’442.00 1’447.42 |
0.00 0.00 |
-5.42 -0.37 |
09:59:50 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.23 22.32 |
0.00 0.00 |
-0.09 -0.40 |
09:59:37 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.33 5.24 |
0.00 0.00 |
0.09 1.72 |
09:59:42 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.60 10.57 |
0.00 0.00 |
0.03 0.28 |
09:59:43 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.79 0.80 |
0.79 0.79 |
-0.01 -1.03 |
15:03:30 24.09.2025 |
0.05 6.27 |
0.00 0.00 |
0.14 20.45 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.66 7.62 |
0.00 0.00 |
0.04 0.52 |
09:59:36 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.86 25.58 |
0.00 0.00 |
0.28 1.09 |
09:59:48 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.66 18.70 |
0.00 0.00 |
-1.04 -5.56 |
09:59:49 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.54 5.56 |
0.00 0.00 |
-0.02 -0.36 |
09:59:38 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.76 8.87 |
0.00 0.00 |
0.89 10.03 |
09:59:36 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
12.22 12.45 |
0.00 0.00 |
-0.23 -1.85 |
09:59:47 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.78 9.66 |
0.00 0.00 |
0.12 1.24 |
09:59:37 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
16.20 16.32 |
0.00 0.00 |
-0.12 -0.74 |
09:59:33 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
