Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’913.99
Pkt
-24.66
Pkt
-0.84
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.18 5.23 |
0.00 0.00 |
-0.05 -0.96 |
10:29:59 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.60 |
0.59 0.59 |
-0.01 -1.32 |
19:17:46 17.06.2026 |
0.10 19.47 |
0.00 0.00 |
0.10 19.52 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.08 11.12 |
0.00 0.00 |
-0.04 -0.36 |
10:29:36 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.54 7.63 |
0.00 0.00 |
-0.09 -1.18 |
10:29:47 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.99 35.91 |
0.00 0.00 |
0.08 0.22 |
10:29:53 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.19 3.19 |
0.00 0.00 |
0.00 0.00 |
10:29:54 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.21 12.85 |
0.00 0.00 |
-0.64 -4.98 |
10:29:31 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.93 18.50 |
0.00 0.00 |
0.43 2.32 |
10:29:42 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.50 33.25 |
0.00 0.00 |
-0.75 -2.26 |
10:29:37 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.32 |
08:04:52 17.06.2026 |
-0.05 -8.88 |
0.00 0.00 |
0.00 0.84 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.71 4.75 |
0.00 0.00 |
-0.04 -0.84 |
10:29:47 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.37 4.40 |
0.00 0.00 |
-0.03 -0.68 |
10:29:58 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.25 26.86 |
0.00 0.00 |
0.39 1.45 |
10:29:56 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.04 5.07 |
0.00 0.00 |
-0.03 -0.59 |
10:29:30 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.88 6.86 |
0.00 0.00 |
0.02 0.29 |
10:29:39 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.60 6.05 |
0.00 0.00 |
-0.45 -7.44 |
10:29:51 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.86 6.93 |
0.00 0.00 |
-0.07 -1.01 |
10:29:44 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.45 20.36 |
0.00 0.00 |
0.09 0.44 |
10:29:48 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.07 18.23 |
0.00 0.00 |
-0.16 -0.88 |
10:29:53 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
51.98 50.47 |
0.00 0.00 |
1.51 2.99 |
10:29:54 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.36 1.39 |
0.00 0.00 |
-0.03 -2.16 |
10:29:36 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’255.67 1’271.10 |
0.00 0.00 |
-15.43 -1.21 |
10:29:36 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.54 23.46 |
0.00 0.00 |
0.08 0.34 |
10:29:54 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.53 9.46 |
0.00 0.00 |
0.07 0.74 |
10:29:55 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.05 1.07 |
1.05 1.05 |
-0.02 -1.69 |
08:04:52 17.06.2026 |
-0.11 -9.24 |
0.00 0.00 |
0.28 34.53 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.05 5.19 |
0.00 0.00 |
-0.14 -2.70 |
10:29:51 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.72 20.97 |
0.00 0.00 |
-0.25 -1.19 |
10:29:35 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.65 10.79 |
0.00 0.00 |
-0.14 -1.30 |
10:29:37 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.95 5.05 |
0.00 0.00 |
-0.10 -1.98 |
10:29:59 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.81 8.64 |
0.00 0.00 |
0.17 1.97 |
10:29:51 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.46 9.53 |
0.00 0.00 |
-0.07 -0.73 |
10:29:33 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.78 8.80 |
0.00 0.00 |
-0.02 -0.23 |
10:29:54 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
24.11 23.81 |
0.00 0.00 |
0.30 1.26 |
10:29:50 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
