Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’844.23
Pkt
-21.07
Pkt
-0.74
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.54 5.60 |
0.00 0.00 |
-0.06 -1.07 |
10:29:55 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.65 0.67 |
0.65 0.65 |
-0.01 -2.10 |
08:03:24 18.09.2026 |
0.05 8.71 |
0.00 0.00 |
0.17 35.95 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.42 11.39 |
0.00 0.00 |
0.03 0.26 |
10:29:56 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.94 8.87 |
0.00 0.00 |
0.07 0.79 |
10:29:45 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.96 37.79 |
0.00 0.00 |
1.17 3.10 |
10:29:48 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.05 3.05 |
0.00 0.00 |
0.00 0.00 |
10:29:56 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.29 8.19 |
0.00 0.00 |
0.10 1.22 |
10:29:56 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.26 17.32 |
0.00 0.00 |
-0.06 -0.35 |
10:29:58 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.88 32.02 |
0.00 0.00 |
-0.14 -0.44 |
10:29:59 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.49 |
0.50 0.50 |
0.01 1.03 |
08:03:24 18.09.2026 |
0.05 9.80 |
0.00 0.00 |
0.06 12.09 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.27 4.24 |
0.00 0.00 |
0.03 0.71 |
10:29:44 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.20 4.17 |
0.00 0.00 |
0.03 0.72 |
10:29:53 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.16 26.45 |
0.00 0.00 |
-0.29 -1.10 |
10:29:40 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.71 4.72 |
0.00 0.00 |
-0.01 -0.21 |
10:29:47 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.75 6.83 |
0.00 0.00 |
-0.08 -1.17 |
10:29:59 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.85 6.89 |
0.00 0.00 |
-0.04 -0.58 |
10:29:44 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.27 6.32 |
0.00 0.00 |
-0.05 -0.79 |
10:29:56 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.13 18.48 |
0.00 0.00 |
-0.35 -1.89 |
10:29:49 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.75 17.80 |
0.00 0.00 |
-0.05 -0.28 |
10:29:55 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
36.73 37.49 |
0.00 0.00 |
-0.76 -2.03 |
10:29:54 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.34 1.33 |
0.00 0.00 |
0.01 0.75 |
10:29:50 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’266.98 1’258.00 |
0.00 0.00 |
8.98 0.71 |
10:29:59 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
21.95 22.02 |
0.00 0.00 |
-0.07 -0.32 |
10:29:47 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.74 8.82 |
0.00 0.00 |
-0.08 -0.91 |
10:29:48 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.05 1.06 |
1.05 1.05 |
0.00 -0.43 |
12:46:50 18.09.2026 |
0.02 2.06 |
0.00 0.00 |
0.30 38.43 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.04 5.01 |
0.00 0.00 |
0.03 0.60 |
10:29:44 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.70 20.76 |
0.00 0.00 |
-0.06 -0.29 |
10:29:57 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
11.19 11.30 |
0.00 0.00 |
-0.11 -0.97 |
10:29:51 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.43 5.46 |
0.00 0.00 |
-0.03 -0.55 |
10:29:56 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.43 8.37 |
0.00 0.00 |
0.06 0.72 |
10:29:49 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.06 9.10 |
0.00 0.00 |
-0.04 -0.44 |
10:29:53 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.17 8.29 |
0.00 0.00 |
-0.12 -1.45 |
10:29:52 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
17.91 18.12 |
0.00 0.00 |
-0.21 -1.16 |
10:29:45 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
