Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’762.54
Pkt
20.43
Pkt
0.75
%
08:00:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.87 5.66 |
0.00 0.00 |
0.21 3.71 |
09:29:48 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.65 0.69 |
0.65 0.65 |
-0.03 -4.98 |
08:04:00 02.11.2026 |
0.10 16.67 |
0.00 0.00 |
0.21 41.50 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.12 10.88 |
0.00 0.00 |
0.24 2.21 |
09:29:59 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
9.33 9.46 |
0.00 0.00 |
-0.13 -1.37 |
09:29:40 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.11 33.39 |
0.00 0.00 |
0.72 2.16 |
09:29:47 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.14 3.10 |
0.00 0.00 |
0.04 1.29 |
09:29:31 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.57 6.30 |
0.00 0.00 |
0.27 4.29 |
09:29:58 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.32 15.51 |
0.00 0.00 |
0.81 5.22 |
09:29:56 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.00 30.66 |
0.00 0.00 |
0.34 1.11 |
09:29:50 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.55 0.55 |
0.55 0.55 |
0.00 0.77 |
08:00:47 02.11.2026 |
0.03 6.62 |
0.00 0.00 |
0.06 12.55 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.65 4.65 |
0.00 0.00 |
0.00 0.00 |
09:29:40 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.45 4.39 |
0.00 0.00 |
0.06 1.37 |
09:29:50 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.56 24.30 |
0.00 0.00 |
1.26 5.19 |
09:29:53 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.55 0.58 |
0.00 0.00 |
-0.03 -4.57 |
08:15:07 26.11.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.85 4.86 |
0.00 0.00 |
-0.01 -0.21 |
09:29:57 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.70 6.45 |
0.00 0.00 |
0.25 3.88 |
09:29:44 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.96 7.03 |
0.00 0.00 |
-0.07 -1.00 |
09:30:00 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.54 6.39 |
0.00 0.00 |
0.15 2.35 |
09:29:41 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.54 16.99 |
0.00 0.00 |
0.55 3.24 |
09:29:54 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
19.60 19.65 |
0.00 0.00 |
-0.05 -0.25 |
09:29:44 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
35.38 34.21 |
0.00 0.00 |
1.17 3.42 |
09:29:47 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.34 1.28 |
0.00 0.00 |
0.06 4.69 |
09:29:52 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’439.10 1’392.05 |
0.00 0.00 |
47.05 3.38 |
09:29:55 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.54 23.16 |
0.00 0.00 |
0.38 1.64 |
09:29:45 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.31 8.09 |
0.00 0.00 |
0.22 2.72 |
09:29:43 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.21 1.24 |
1.21 1.25 |
-0.03 -2.34 |
16:01:37 02.11.2026 |
0.01 0.58 |
0.00 0.00 |
0.23 25.98 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.41 5.40 |
0.00 0.00 |
0.01 0.19 |
09:29:58 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.55 20.74 |
0.00 0.00 |
-0.19 -0.92 |
09:29:50 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.58 10.22 |
0.00 0.00 |
0.36 3.52 |
09:29:46 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.73 5.80 |
0.00 0.00 |
-0.07 -1.21 |
09:29:46 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.33 7.23 |
0.00 0.00 |
0.10 1.38 |
09:29:42 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.06 10.02 |
0.00 0.00 |
0.04 0.40 |
09:29:46 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.45 7.68 |
0.00 0.00 |
0.77 10.03 |
09:29:47 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
17.49 17.37 |
0.00 0.00 |
0.12 0.69 |
09:29:49 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
