Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’134.32
Pkt
12.26
Pkt
0.39
%
08:00:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.51 5.53 |
0.00 0.00 |
-0.02 -0.36 |
08:59:56 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.01 1.03 |
17:53:25 12.01.2026 |
0.04 8.86 |
0.00 0.00 |
-0.01 -2.00 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
15.51 15.41 |
0.00 0.00 |
0.10 0.65 |
08:59:34 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.39 7.41 |
0.00 0.00 |
-0.02 -0.27 |
08:59:44 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.77 35.88 |
0.00 0.00 |
-0.11 -0.31 |
08:59:54 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.45 3.47 |
0.00 0.00 |
-0.02 -0.58 |
08:59:58 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.49 12.70 |
0.00 0.00 |
-0.21 -1.65 |
08:59:33 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.22 17.14 |
0.00 0.00 |
0.08 0.47 |
08:59:39 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
46.50 46.95 |
0.00 0.00 |
-0.45 -0.96 |
08:59:39 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.91 |
10:17:08 12.01.2026 |
0.06 13.33 |
0.00 0.00 |
-0.03 -5.87 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.18 5.19 |
0.00 0.00 |
-0.01 -0.19 |
08:59:53 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.42 5.25 |
0.00 0.00 |
0.17 3.24 |
08:59:59 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.57 28.54 |
0.00 0.00 |
0.03 0.11 |
08:59:54 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.13 5.13 |
0.00 0.00 |
0.00 0.00 |
08:59:58 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.92 7.89 |
0.00 0.00 |
0.03 0.38 |
08:59:45 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.01 4.99 |
0.00 0.00 |
0.02 0.40 |
08:59:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.77 6.79 |
0.00 0.00 |
-0.02 -0.29 |
08:59:48 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
23.95 23.95 |
0.00 0.00 |
0.00 0.00 |
08:59:45 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.84 20.92 |
0.00 0.00 |
-0.08 -0.38 |
08:59:54 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
49.41 48.71 |
0.00 0.00 |
0.70 1.44 |
08:59:59 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.68 27.26 |
0.00 0.00 |
0.42 1.54 |
08:59:54 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.94 1.94 |
0.00 0.00 |
0.00 0.00 |
08:59:34 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’419.10 1’412.30 |
0.00 0.00 |
6.80 0.48 |
08:59:33 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.68 23.61 |
0.00 0.00 |
0.07 0.30 |
08:59:51 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.92 5.77 |
0.00 0.00 |
0.15 2.60 |
09:00:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.91 10.94 |
0.00 0.00 |
-0.03 -0.27 |
08:59:52 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.89 0.90 |
0.89 0.91 |
-0.01 -1.11 |
16:03:58 12.01.2026 |
0.09 12.23 |
0.00 0.00 |
0.09 11.83 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.57 6.59 |
0.00 0.00 |
-0.02 -0.30 |
08:59:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.05 26.12 |
0.00 0.00 |
-0.07 -0.27 |
08:59:39 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.40 15.37 |
0.00 0.00 |
0.03 0.20 |
08:59:39 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.47 5.46 |
0.00 0.00 |
0.01 0.18 |
08:59:57 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
13.32 12.11 |
0.00 0.00 |
1.21 9.99 |
08:59:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.54 11.54 |
0.00 0.00 |
0.00 0.00 |
08:59:31 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.49 9.43 |
0.00 0.00 |
0.06 0.64 |
08:59:51 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
24.94 24.05 |
0.00 0.00 |
0.89 3.70 |
08:59:49 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
