Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’926.48
Pkt
11.29
Pkt
0.39
%
09:00:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.21 5.12 |
0.00 0.00 |
0.09 1.76 |
10:29:55 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.62 0.61 |
0.60 0.62 |
0.01 1.44 |
14:09:12 31.07.2026 |
0.05 8.30 |
0.00 0.00 |
0.10 19.28 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.29 11.24 |
0.00 0.00 |
0.05 0.44 |
10:29:51 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.93 7.75 |
0.00 0.00 |
0.18 2.32 |
10:29:45 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.63 34.73 |
0.00 0.00 |
-0.10 -0.29 |
10:29:35 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.19 3.18 |
0.00 0.00 |
0.01 0.31 |
10:29:56 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.54 9.24 |
0.00 0.00 |
0.30 3.25 |
10:29:45 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.56 17.68 |
0.00 0.00 |
-0.12 -0.68 |
10:29:59 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.80 31.93 |
0.00 0.00 |
0.87 2.72 |
10:29:57 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.83 |
08:03:24 31.07.2026 |
-0.01 -2.04 |
0.00 0.00 |
-0.02 -4.48 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.72 4.64 |
0.00 0.00 |
0.08 1.72 |
10:29:44 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.48 4.42 |
0.00 0.00 |
0.06 1.36 |
10:29:40 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.49 28.50 |
0.00 0.00 |
-0.01 -0.04 |
10:29:38 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.04 4.93 |
0.00 0.00 |
0.11 2.23 |
10:29:42 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.11 7.08 |
0.00 0.00 |
0.03 0.42 |
10:29:50 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.49 5.46 |
0.00 0.00 |
0.03 0.55 |
10:29:40 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.03 7.09 |
0.00 0.00 |
-0.06 -0.85 |
10:29:55 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.70 20.16 |
0.00 0.00 |
-0.46 -2.28 |
10:29:59 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
19.10 18.59 |
0.00 0.00 |
0.51 2.74 |
10:29:54 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
39.15 39.35 |
0.00 0.00 |
-0.20 -0.51 |
10:29:53 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.35 1.35 |
0.00 0.00 |
0.00 0.00 |
10:29:47 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’361.76 1’321.00 |
0.00 0.00 |
40.76 3.09 |
10:29:54 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
24.32 23.93 |
0.00 0.00 |
0.39 1.63 |
10:29:44 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.20 9.23 |
0.00 0.00 |
-0.03 -0.33 |
10:29:47 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.09 1.11 |
1.09 1.09 |
-0.02 -2.12 |
08:03:24 31.07.2026 |
-0.22 -16.51 |
0.00 0.00 |
0.24 27.62 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.30 5.24 |
0.00 0.00 |
0.06 1.15 |
10:29:40 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
23.27 22.98 |
0.00 0.00 |
0.29 1.26 |
10:29:52 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
11.15 10.77 |
0.00 0.00 |
0.38 3.53 |
10:29:51 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.27 5.17 |
0.00 0.00 |
0.10 1.93 |
10:29:56 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.01 7.99 |
0.00 0.00 |
0.02 0.25 |
10:29:48 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.71 9.28 |
0.00 0.00 |
0.43 4.63 |
10:29:53 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.73 8.66 |
0.00 0.00 |
0.07 0.81 |
10:29:51 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
20.75 20.65 |
0.00 0.00 |
0.10 0.48 |
10:29:45 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
