Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’920.13
Pkt
-3.93
Pkt
-0.13
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1308.55 | 1306.45 | 0.00 | 0.00 | 2.10 | 0.16 |
10:29 06.08.2026 |
196’276.57 CHF | ||
|
PetroChina CNE1000003W8 |
1.04 | 1.02 | 1.04 | 1.04 | 0.01 | 1.37 |
08:02 07.08.2026 |
179’718.44 CHF | ||
|
Bank of China CNE1000001Z5 |
0.57 | 0.59 | 0.57 | 0.57 | -0.02 | -2.72 |
08:02 07.08.2026 |
160’530.26 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 3.11 |
08:02 07.08.2026 |
54’116.51 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.55 | 7.55 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 06.08.2026 |
50’529.73 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.92 | 28.18 | 0.00 | 0.00 | -0.26 | -0.92 |
10:29 06.08.2026 |
50’231.84 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.48 | 18.36 | 0.00 | 0.00 | 0.12 | 0.65 |
10:29 06.08.2026 |
46’732.63 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.29 | 9.26 | 0.00 | 0.00 | 0.03 | 0.32 |
10:29 06.08.2026 |
37’093.96 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.67 | 32.02 | 0.00 | 0.00 | -0.35 | -1.09 |
10:29 06.08.2026 |
37’049.65 CHF | ||
|
China CSSC a CNE000000W05 |
34.90 | 35.20 | 0.00 | 0.00 | -0.30 | -0.85 |
10:29 06.08.2026 |
31’860.85 CHF | ||
|
Qingdao Haier CNE000000CG9 |
22.12 | 22.34 | 0.00 | 0.00 | -0.22 | -0.98 |
10:29 06.08.2026 |
24’808.91 CHF | ||
|
Nari Technology Development CNE000001G38 |
24.17 | 24.54 | 0.00 | 0.00 | -0.37 | -1.51 |
10:29 06.08.2026 |
23’633.10 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.57 | 4.58 | 0.00 | 0.00 | -0.01 | -0.22 |
10:29 06.08.2026 |
22’761.58 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.06 | 3.07 | 0.00 | 0.00 | -0.01 | -0.33 |
10:29 06.08.2026 |
21’816.83 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.49 | 19.77 | 0.00 | 0.00 | -0.28 | -1.42 |
10:29 06.08.2026 |
21’461.75 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.00 | 17.94 | 0.00 | 0.00 | 0.06 | 0.33 |
10:29 06.08.2026 |
18’764.66 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
41.91 | 41.77 | 0.00 | 0.00 | 0.14 | 0.34 |
10:29 06.08.2026 |
18’161.58 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.38 | 4.39 | 0.00 | 0.00 | -0.01 | -0.23 |
10:29 06.08.2026 |
16’232.20 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’426.81 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.77 | 10.86 | 0.00 | 0.00 | -0.09 | -0.83 |
10:29 06.08.2026 |
14’922.96 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.20 | 5.17 | 0.00 | 0.00 | 0.03 | 0.58 |
10:29 06.08.2026 |
14’455.24 CHF | ||
|
TBEA CNE000000RB8 |
21.18 | 21.64 | 0.00 | 0.00 | -0.46 | -2.13 |
10:29 06.08.2026 |
13’066.36 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.81 | 6.78 | 0.00 | 0.00 | 0.03 | 0.44 |
10:29 06.08.2026 |
12’977.95 CHF | ||
|
Bank of Beijing CNE100000734 |
5.03 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 06.08.2026 |
12’791.07 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.84 | 4.81 | 0.00 | 0.00 | 0.03 | 0.62 |
10:29 06.08.2026 |
11’397.60 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.10 | 9.22 | 0.00 | 0.00 | -0.12 | -1.30 |
10:29 06.08.2026 |
9’353.91 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.27 | 5.15 | 0.00 | 0.00 | 0.12 | 2.33 |
10:29 06.08.2026 |
7’349.55 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.04 | 7.13 | 0.00 | 0.00 | -0.09 | -1.26 |
10:29 06.08.2026 |
7’059.48 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.40 | 11.55 | 0.00 | 0.00 | -0.15 | -1.30 |
10:29 06.08.2026 |
6’690.10 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.59 | 5.37 | 0.00 | 0.00 | 0.22 | 4.10 |
10:29 06.08.2026 |
4’128.42 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.70 | 8.79 | 0.00 | 0.00 | -0.09 | -1.02 |
10:29 06.08.2026 |
3’893.98 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.19 | 8.34 | 0.00 | 0.00 | -0.15 | -1.80 |
10:29 06.08.2026 |
3’372.28 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.34 | 1.37 | 0.00 | 0.00 | -0.03 | -2.19 |
10:29 06.08.2026 |
2’278.67 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.58 | 10.90 | 0.00 | 0.00 | 0.68 | 6.24 |
10:29 06.08.2026 |
769.10 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
