Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’967.50
Pkt
17.08
Pkt
0.58
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PetroChina CNE1000003W8 |
1.33 | 1.30 | 1.31 | 1.33 | 0.03 | 2.27 |
13:35 30.04.2026 |
218’850.80 CHF | ||
|
Kweichow Moutai CNE0000018R8 |
1401.17 | 1405.00 | 0.00 | 0.00 | -3.83 | -0.27 |
10:29 29.04.2026 |
200’747.56 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.56 | 0.55 | 0.55 | 0.00 | -0.72 |
08:05 30.04.2026 |
152’209.21 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.18 |
08:05 30.04.2026 |
56’729.16 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.40 | 8.41 | 0.00 | 0.00 | -0.01 | -0.12 |
10:29 29.04.2026 |
53’518.31 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.32 | 27.30 | 0.00 | 0.00 | 0.02 | 0.07 |
10:29 29.04.2026 |
46’359.83 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.18 | 18.14 | 0.00 | 0.00 | 0.04 | 0.22 |
10:29 29.04.2026 |
44’051.88 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.62 | 36.34 | 0.00 | 0.00 | 1.28 | 3.52 |
10:29 29.04.2026 |
41’438.55 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.38 | 9.37 | 0.00 | 0.00 | 0.01 | 0.11 |
10:29 29.04.2026 |
35’769.93 CHF | ||
|
China CSSC a CNE000000W05 |
41.16 | 41.32 | 0.00 | 0.00 | -0.16 | -0.39 |
10:29 29.04.2026 |
35’466.07 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.62 | 26.07 | 0.00 | 0.00 | 0.55 | 2.11 |
10:29 29.04.2026 |
24’404.91 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.90 | 4.83 | 0.00 | 0.00 | 0.07 | 1.45 |
10:29 29.04.2026 |
23’182.27 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.64 | 21.34 | 0.00 | 0.00 | 0.30 | 1.41 |
10:29 29.04.2026 |
22’875.31 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.16 | 3.15 | 0.00 | 0.00 | 0.01 | 0.32 |
10:29 29.04.2026 |
21’377.82 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
50.95 | 46.32 | 0.00 | 0.00 | 4.63 | 10.00 |
10:29 29.04.2026 |
21’089.01 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.29 | 19.27 | 0.00 | 0.00 | 0.02 | 0.10 |
10:29 29.04.2026 |
19’934.89 CHF | ||
|
SAIC Motor CNE000000TY6 |
13.69 | 13.60 | 0.00 | 0.00 | 0.09 | 0.66 |
10:29 29.04.2026 |
17’908.19 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.54 | 4.53 | 0.00 | 0.00 | 0.01 | 0.22 |
10:29 29.04.2026 |
15’980.55 CHF | ||
|
TBEA CNE000000RB8 |
27.25 | 26.84 | 0.00 | 0.00 | 0.41 | 1.53 |
10:29 29.04.2026 |
15’663.43 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.67 | 15.64 | 0.00 | 0.00 | 0.03 | 0.19 |
10:30 29.04.2026 |
15’603.08 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’723.75 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.23 | 7.19 | 0.00 | 0.00 | 0.04 | 0.56 |
10:29 29.04.2026 |
13’174.60 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.93 | 4.90 | 0.00 | 0.00 | 0.03 | 0.61 |
10:29 29.04.2026 |
13’122.14 CHF | ||
|
Bank of Beijing CNE100000734 |
5.30 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 29.04.2026 |
12’830.33 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.40 | 5.39 | 0.00 | 0.00 | 0.01 | 0.19 |
10:29 29.04.2026 |
12’356.84 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.34 | 9.28 | 0.00 | 0.00 | 0.06 | 0.65 |
10:29 17.04.2026 |
9’020.53 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.14 | 6.03 | 0.00 | 0.00 | 0.11 | 1.82 |
10:29 29.04.2026 |
8’341.52 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.99 | 12.93 | 0.00 | 0.00 | 0.06 | 0.46 |
10:29 29.04.2026 |
7’162.80 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.15 | 7.07 | 0.00 | 0.00 | 0.08 | 1.13 |
10:29 29.04.2026 |
6’739.26 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.64 | 6.50 | 0.00 | 0.00 | 0.14 | 2.15 |
10:29 29.04.2026 |
4’859.60 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.12 | 10.25 | 0.00 | 0.00 | -0.13 | -1.27 |
10:29 29.04.2026 |
3’895.48 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.99 | 8.82 | 0.00 | 0.00 | 0.17 | 1.93 |
10:29 29.04.2026 |
3’791.29 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.73 | 1.71 | 0.00 | 0.00 | 0.02 | 1.17 |
10:29 29.04.2026 |
2’739.23 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.54 | 8.13 | 0.00 | 0.00 | 0.41 | 5.04 |
10:29 29.04.2026 |
573.64 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
