Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’143.74
Pkt
9.41
Pkt
0.30
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1423.23 | 1419.10 | 0.00 | 0.00 | 4.13 | 0.29 |
08:59 12.01.2026 |
202’314.55 CHF | ||
|
PetroChina CNE1000003W8 |
0.89 | 0.90 | 0.89 | 0.91 | -0.01 | -1.11 |
16:03 12.01.2026 |
151’444.75 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 1.03 |
17:53 12.01.2026 |
132’024.21 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.91 |
10:17 12.01.2026 |
57’937.43 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
45.38 | 46.50 | 0.00 | 0.00 | -1.12 | -2.41 |
08:59 12.01.2026 |
51’069.10 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.92 | 20.84 | 0.00 | 0.00 | 0.08 | 0.38 |
08:59 12.01.2026 |
50’348.64 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.78 | 28.57 | 0.00 | 0.00 | 0.21 | 0.74 |
08:59 12.01.2026 |
48’338.14 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.47 | 7.39 | 0.00 | 0.00 | 0.08 | 1.08 |
08:59 12.01.2026 |
46’944.75 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.66 | 11.54 | 0.00 | 0.00 | 0.12 | 1.04 |
08:59 12.01.2026 |
43’877.36 CHF | ||
|
China CSSC a CNE000000W05 |
36.14 | 35.77 | 0.00 | 0.00 | 0.37 | 1.03 |
08:59 12.01.2026 |
30’730.96 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.20 | 26.05 | 0.00 | 0.00 | 0.15 | 0.58 |
08:59 12.01.2026 |
27’455.98 CHF | ||
|
Huatai Securities CNE100000LQ8 |
23.91 | 23.95 | 0.00 | 0.00 | -0.04 | -0.17 |
08:59 12.01.2026 |
24’651.68 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.19 | 5.18 | 0.00 | 0.00 | 0.01 | 0.19 |
08:59 12.01.2026 |
24’434.82 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.46 | 3.45 | 0.00 | 0.00 | 0.01 | 0.29 |
08:59 12.01.2026 |
23’270.99 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.75 | 23.68 | 0.00 | 0.00 | 0.07 | 0.30 |
08:59 12.01.2026 |
21’593.96 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
52.48 | 49.41 | 0.00 | 0.00 | 3.07 | 6.21 |
08:59 12.01.2026 |
20’391.37 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.74 | 27.68 | 0.00 | 0.00 | 0.06 | 0.22 |
08:59 12.01.2026 |
20’087.18 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.42 | 15.40 | 0.00 | 0.00 | 0.02 | 0.13 |
08:59 12.01.2026 |
20’085.77 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.49 | 5.42 | 0.00 | 0.00 | 0.07 | 1.29 |
08:59 12.01.2026 |
19’036.11 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
17’854.62 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.35 | 17.22 | 0.00 | 0.00 | 0.13 | 0.75 |
08:59 12.01.2026 |
17’095.98 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.50 | 5.47 | 0.00 | 0.00 | 0.03 | 0.55 |
08:59 12.01.2026 |
14’499.05 CHF | ||
|
TBEA CNE000000RB8 |
24.88 | 24.94 | 0.00 | 0.00 | -0.06 | -0.24 |
08:59 12.01.2026 |
14’293.43 CHF | ||
|
Bank of Beijing CNE100000734 |
5.52 | 5.51 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 12.01.2026 |
13’299.43 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’275.72 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.78 | 6.77 | 0.00 | 0.00 | 0.01 | 0.15 |
08:59 12.01.2026 |
12’300.07 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.18 | 5.13 | 0.00 | 0.00 | 0.05 | 0.97 |
08:59 12.01.2026 |
11’799.05 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.99 | 10.91 | 0.00 | 0.00 | 0.08 | 0.73 |
08:59 12.01.2026 |
10’505.81 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.51 | 6.57 | 0.00 | 0.00 | -0.06 | -0.91 |
08:59 12.01.2026 |
8’899.41 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
16.52 | 15.51 | 0.00 | 0.00 | 1.01 | 6.51 |
08:59 12.01.2026 |
8’567.88 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.00 | 7.92 | 0.00 | 0.00 | 0.08 | 1.01 |
08:59 12.01.2026 |
7’443.05 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
14.65 | 13.32 | 0.00 | 0.00 | 1.33 | 9.98 |
08:59 12.01.2026 |
5’112.15 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.65 | 9.49 | 0.00 | 0.00 | 0.16 | 1.69 |
08:59 12.01.2026 |
3’982.58 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.00 | 5.01 | 0.00 | 0.00 | -0.01 | -0.20 |
08:59 12.01.2026 |
3’655.86 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
08:59 12.01.2026 |
3’062.70 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.90 | 5.92 | 0.00 | 0.00 | -0.02 | -0.34 |
08:59 12.01.2026 |
2’988.07 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
12.63 | 12.49 | 0.00 | 0.00 | 0.14 | 1.12 |
08:59 12.01.2026 |
836.49 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
