Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’860.77
Pkt
16.54
Pkt
0.58
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1257.12 | 1266.98 | 0.00 | 0.00 | -9.86 | -0.78 |
10:29 18.09.2026 |
192’512.50 CHF | ||
|
Bank of China CNE1000001Z5 |
0.68 | 0.65 | 0.66 | 0.68 | 0.02 | 3.38 |
16:26 21.09.2026 |
184’252.57 CHF | ||
|
PetroChina CNE1000003W8 |
1.03 | 1.05 | 1.03 | 1.03 | -0.02 | -1.76 |
08:06 21.09.2026 |
181’633.42 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.96 | 8.94 | 0.00 | 0.00 | 0.02 | 0.22 |
10:29 18.09.2026 |
61’077.34 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.02 |
08:06 21.09.2026 |
56’944.63 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.54 | 26.16 | 0.00 | 0.00 | 0.38 | 1.45 |
10:29 18.09.2026 |
50’797.98 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.78 | 17.75 | 0.00 | 0.00 | 0.03 | 0.17 |
10:29 18.09.2026 |
46’094.74 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.08 | 31.88 | 0.00 | 0.00 | 0.20 | 0.63 |
10:29 18.09.2026 |
37’806.73 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.07 | 9.06 | 0.00 | 0.00 | 0.01 | 0.11 |
10:29 18.09.2026 |
37’005.95 CHF | ||
|
China CSSC a CNE000000W05 |
39.47 | 38.96 | 0.00 | 0.00 | 0.51 | 1.31 |
10:29 18.09.2026 |
36’387.63 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.68 | 20.70 | 0.00 | 0.00 | -0.02 | -0.10 |
10:29 18.09.2026 |
23’202.07 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.02 | 3.05 | 0.00 | 0.00 | -0.03 | -0.98 |
10:29 18.09.2026 |
21’859.10 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.28 | 4.27 | 0.00 | 0.00 | 0.01 | 0.23 |
10:29 18.09.2026 |
21’664.70 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.05 | 21.95 | 0.00 | 0.00 | 0.10 | 0.46 |
10:29 18.09.2026 |
21’573.22 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.33 | 18.13 | 0.00 | 0.00 | 0.20 | 1.10 |
10:29 18.09.2026 |
20’267.17 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.59 | 17.26 | 0.00 | 0.00 | 0.33 | 1.91 |
10:29 18.09.2026 |
18’739.42 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
36.86 | 36.73 | 0.00 | 0.00 | 0.13 | 0.35 |
10:29 18.09.2026 |
16’323.62 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.22 | 4.20 | 0.00 | 0.00 | 0.02 | 0.48 |
10:29 18.09.2026 |
16’008.27 CHF | ||
|
SAIC Motor CNE000000TY6 |
11.10 | 11.19 | 0.00 | 0.00 | -0.09 | -0.80 |
10:29 18.09.2026 |
15’535.32 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’396.11 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.36 | 5.43 | 0.00 | 0.00 | -0.07 | -1.29 |
10:29 18.09.2026 |
15’264.11 CHF | ||
|
Bank of Beijing CNE100000734 |
5.54 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 18.09.2026 |
14’348.97 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.23 | 6.27 | 0.00 | 0.00 | -0.04 | -0.64 |
10:29 18.09.2026 |
12’146.09 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.70 | 4.71 | 0.00 | 0.00 | -0.01 | -0.21 |
10:29 18.09.2026 |
11’436.28 CHF | ||
|
TBEA CNE000000RB8 |
18.13 | 17.91 | 0.00 | 0.00 | 0.22 | 1.23 |
10:29 18.09.2026 |
11’149.80 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.83 | 8.74 | 0.00 | 0.00 | 0.09 | 1.03 |
10:29 18.09.2026 |
9’124.20 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.32 | 5.04 | 0.00 | 0.00 | 0.28 | 5.56 |
10:29 18.09.2026 |
7’732.81 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.83 | 6.75 | 0.00 | 0.00 | 0.08 | 1.19 |
10:29 18.09.2026 |
6’887.72 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.41 | 11.42 | 0.00 | 0.00 | -0.01 | -0.09 |
10:29 18.09.2026 |
6’730.83 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.72 | 6.85 | 0.00 | 0.00 | -0.13 | -1.90 |
10:29 18.09.2026 |
5’261.99 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.25 | 8.17 | 0.00 | 0.00 | 0.08 | 0.98 |
10:29 18.09.2026 |
3’689.77 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.67 | 8.43 | 0.00 | 0.00 | 0.24 | 2.85 |
10:29 18.09.2026 |
3’570.66 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.35 | 1.34 | 0.00 | 0.00 | 0.01 | 0.75 |
10:29 18.09.2026 |
2’287.00 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.11 | 8.29 | 0.00 | 0.00 | 0.82 | 9.89 |
10:29 18.09.2026 |
654.71 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
