Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

2’886.61 Pkt
25.84 Pkt
0.90 %
09:00:13

Marktkapitalisierung SSE 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Kweichow Moutai
CNE0000018R8
1252.57 1257.12 0.00 0.00 -4.55 -0.36 10:29
21.09.2026
192’389.84 CHF
Bank of China
CNE1000001Z5
0.68 0.65 0.66 0.68 0.02 3.38 16:26
21.09.2026
184’135.17 CHF
PetroChina
CNE1000003W8
1.03 1.05 1.03 1.03 -0.02 -1.76 08:06
21.09.2026
181’517.69 CHF
China Citic Bank a
CNE1000000R4
8.93 8.96 0.00 0.00 -0.03 -0.33 10:29
21.09.2026
61’038.42 CHF
China Petroleum & Chemical
CNE1000002Q2
0.49 0.50 0.49 0.49 -0.01 -2.02 08:06
21.09.2026
56’908.35 CHF
CITIC Securities
CNE000001DB6
26.74 26.54 0.00 0.00 0.20 0.75 10:29
21.09.2026
50’765.61 CHF
Industrial Bank
CNE000001QZ7
17.73 17.78 0.00 0.00 -0.05 -0.28 10:29
21.09.2026
46’065.37 CHF
China Pacific Insurance
CNE1000008M8
32.00 32.08 0.00 0.00 -0.08 -0.25 10:29
21.09.2026
37’782.65 CHF
Shanghai Pudong Development Bank
CNE0000011B7
9.01 9.07 0.00 0.00 -0.06 -0.66 10:29
21.09.2026
36’982.37 CHF
China CSSC a
CNE000000W05
41.02 39.47 0.00 0.00 1.55 3.93 10:29
21.09.2026
36’364.45 CHF
Qingdao Haier
CNE000000CG9
19.89 20.68 0.00 0.00 -0.79 -3.82 10:29
21.09.2026
23’187.29 CHF
China Everbright Bank
CNE100000SL4
3.02 3.02 0.00 0.00 0.00 0.00 10:29
21.09.2026
21’845.17 CHF
China State Construction Engineering a
CNE100000F46
4.31 4.28 0.00 0.00 0.03 0.70 10:29
21.09.2026
21’650.90 CHF
Nari Technology Development
CNE000001G38
22.10 22.05 0.00 0.00 0.05 0.23 10:29
21.09.2026
21’559.48 CHF
Huatai Securities
CNE100000LQ8
18.47 18.33 0.00 0.00 0.14 0.76 10:29
21.09.2026
20’254.25 CHF
China Merchants Securities
CNE100000HK9
17.91 17.59 0.00 0.00 0.32 1.82 10:29
21.09.2026
18’727.48 CHF
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
CNE000000T18
37.88 36.86 0.00 0.00 1.02 2.77 10:29
21.09.2026
16’313.22 CHF
China United Network Communications
CNE000001CS2
4.23 4.22 0.00 0.00 0.01 0.24 10:29
21.09.2026
15’998.07 CHF
SAIC Motor
CNE000000TY6
11.06 11.10 0.00 0.00 -0.04 -0.36 10:29
21.09.2026
15’525.42 CHF
CRRC Corporation
CNE100000BG0
0.61 0.63 0.00 0.00 -0.02 -2.87 08:20
29.10.2024
15’386.30 CHF
Shanghai International Port
CNE0000013N8
5.43 5.36 0.00 0.00 0.07 1.31 10:29
21.09.2026
15’254.39 CHF
Bank of Beijing
CNE100000734
5.54 5.54 0.00 0.00 0.00 0.00 10:29
21.09.2026
14’339.83 CHF
Hua Xia Bank
CNE000001FW7
6.24 6.23 0.00 0.00 0.01 0.16 10:29
21.09.2026
12’138.35 CHF
Daqin Railway
CNE000001NG4
4.72 4.70 0.00 0.00 0.02 0.43 10:30
21.09.2026
11’429.00 CHF
TBEA
CNE000000RB8
18.30 18.13 0.00 0.00 0.17 0.94 10:29
21.09.2026
11’142.70 CHF
ORIENT SECURITIES
CNE100001ZV6
8.94 8.83 0.00 0.00 0.11 1.25 10:29
21.09.2026
9’118.39 CHF
Poly Real Estate Group
CNE000001ND1
5.68 5.32 0.00 0.00 0.36 6.77 10:29
21.09.2026
7’727.88 CHF
Founder Securities
CNE1000015Y8
6.91 6.83 0.00 0.00 0.08 1.17 10:29
21.09.2026
6’883.34 CHF
China Avic Avionics Equipment
CNE0000018C0
11.48 11.41 0.00 0.00 0.07 0.61 10:29
21.09.2026
6’726.55 CHF
Guanghui Energy
CNE0000012G4
7.07 6.72 0.00 0.00 0.35 5.21 10:29
21.09.2026
5’258.64 CHF
Sinolink Securities
CNE000000SV4
8.33 8.25 0.00 0.00 0.08 0.97 10:29
21.09.2026
3’687.42 CHF
Shanghai Oriental Pearl Media
CNE0000004Z1
8.84 8.67 0.00 0.00 0.17 1.96 10:29
21.09.2026
3’568.38 CHF
Kangmei Pharmaceutical
CNE0000017M1
1.38 1.35 0.00 0.00 0.03 2.22 10:29
21.09.2026
2’285.54 CHF
China High-Tech Group
CNE000000LJ4
9.31 9.11 0.00 0.00 0.20 2.20 10:29
21.09.2026
654.29 CHF
China Shipbuilding Industry Company
CNE100000J75
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Haitong Securities
CNE000000CK1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-