Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’912.83
Pkt
-39.95
Pkt
-1.35
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1467.96 | 1493.00 | 0.00 | 0.00 | -25.04 | -1.68 |
09:59 18.09.2025 |
208’323.80 CHF | ||
|
PetroChina CNE1000003W8 |
0.77 | 0.80 | 0.77 | 0.77 | -0.03 | -3.71 |
09:06 19.09.2025 |
137’485.06 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.11 |
13:22 19.09.2025 |
133’889.97 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -1.72 |
19:22 19.09.2025 |
51’232.98 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.25 | 20.59 | 0.00 | 0.00 | -0.34 | -1.65 |
09:59 18.09.2025 |
48’686.58 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.35 | 28.99 | 0.00 | 0.00 | -0.64 | -2.21 |
09:59 18.09.2025 |
48’005.70 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.48 | 7.61 | 0.00 | 0.00 | -0.13 | -1.71 |
09:59 18.09.2025 |
47’314.27 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.75 | 12.96 | 0.00 | 0.00 | -0.21 | -1.62 |
09:59 18.09.2025 |
43’829.27 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.03 | 35.90 | 0.00 | 0.00 | -0.87 | -2.42 |
09:59 18.09.2025 |
38’589.10 CHF | ||
|
China CSSC a CNE000000W05 |
35.25 | 36.07 | 0.00 | 0.00 | -0.82 | -2.27 |
09:59 18.09.2025 |
30’329.71 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.05 | 26.78 | 0.00 | 0.00 | -0.73 | -2.73 |
09:59 18.09.2025 |
27’640.96 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.51 | 5.67 | 0.00 | 0.00 | -0.16 | -2.82 |
09:59 18.09.2025 |
26’177.45 CHF | ||
|
SAIC Motor CNE000000TY6 |
18.81 | 18.90 | 0.00 | 0.00 | -0.09 | -0.48 |
09:59 18.09.2025 |
23’957.52 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.48 | 3.54 | 0.00 | 0.00 | -0.06 | -1.69 |
09:59 18.09.2025 |
23’370.28 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.64 | 20.27 | 0.00 | 0.00 | -0.63 | -3.11 |
09:59 18.09.2025 |
20’420.19 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
48.10 | 50.34 | 0.00 | 0.00 | -2.24 | -4.45 |
09:59 18.09.2025 |
20’333.39 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.29 | 22.42 | 0.00 | 0.00 | -0.13 | -0.58 |
09:59 18.09.2025 |
20’016.88 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.76 | 28.08 | 0.00 | 0.00 | -0.32 | -1.14 |
09:59 18.09.2025 |
19’944.12 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.47 | 5.62 | 0.00 | 0.00 | -0.15 | -2.67 |
09:59 18.09.2025 |
19’318.80 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
18’097.45 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.05 | 17.46 | 0.00 | 0.00 | -0.41 | -2.35 |
09:59 18.09.2025 |
16’965.63 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.56 | 5.67 | 0.00 | 0.00 | -0.11 | -1.94 |
09:59 18.09.2025 |
14’710.47 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.04 | 6.14 | 0.00 | 0.00 | -0.10 | -1.63 |
09:59 18.09.2025 |
13’821.75 CHF | ||
|
Bank of Beijing CNE100000734 |
5.63 | 5.72 | 0.00 | 0.00 | -0.09 | -1.57 |
09:59 18.09.2025 |
13’512.71 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’993.40 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.81 | 6.92 | 0.00 | 0.00 | -0.11 | -1.59 |
09:59 18.09.2025 |
12’305.23 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.76 | 8.00 | 0.00 | 0.00 | -0.24 | -3.00 |
09:59 18.09.2025 |
10’605.99 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.44 | 10.64 | 0.00 | 0.00 | -0.20 | -1.88 |
09:59 18.09.2025 |
10’027.93 CHF | ||
|
TBEA CNE000000RB8 |
15.77 | 16.15 | 0.00 | 0.00 | -0.38 | -2.35 |
09:59 18.09.2025 |
9’058.94 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.17 | 8.39 | 0.00 | 0.00 | -0.22 | -2.62 |
09:59 18.09.2025 |
7’717.07 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.88 | 12.01 | 0.00 | 0.00 | -0.13 | -1.08 |
09:59 18.09.2025 |
6’493.36 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.89 | 10.20 | 0.00 | 0.00 | -0.31 | -3.04 |
09:59 18.09.2025 |
4’197.71 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.02 | 5.09 | 0.00 | 0.00 | -0.07 | -1.38 |
09:59 18.09.2025 |
3’576.07 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.17 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 18.09.2025 |
3’352.95 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.54 | 8.56 | 0.00 | 0.00 | -0.02 | -0.23 |
09:59 18.09.2025 |
3’215.42 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.27 | 5.35 | 0.00 | 0.00 | -0.08 | -1.50 |
09:59 18.09.2025 |
2’642.95 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.68 | 10.11 | 0.00 | 0.00 | -0.43 | -4.25 |
09:59 18.09.2025 |
662.70 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
