Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’008.29
Pkt
-12.06
Pkt
-0.40
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1467.11 | 1471.01 | 0.00 | 0.00 | -3.90 | -0.27 |
08:59 20.11.2025 |
208’823.35 CHF | ||
|
PetroChina CNE1000003W8 |
0.95 | 0.98 | 0.94 | 0.97 | -0.03 | -2.80 |
19:52 21.11.2025 |
165’387.81 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -1.33 |
19:52 21.11.2025 |
142’491.85 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.50 | 0.49 | 0.50 | -0.01 | -1.20 |
09:21 21.11.2025 |
55’758.36 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.52 | 21.43 | 0.00 | 0.00 | 0.09 | 0.42 |
08:59 20.11.2025 |
51’540.02 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.15 | 8.04 | 0.00 | 0.00 | 0.11 | 1.37 |
08:59 20.11.2025 |
50’248.26 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.30 | 28.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2025 |
46’131.29 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.70 | 11.56 | 0.00 | 0.00 | 0.14 | 1.21 |
08:59 20.11.2025 |
43’746.21 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.54 | 35.83 | 0.00 | 0.00 | -0.29 | -0.81 |
08:59 20.11.2025 |
37’984.90 CHF | ||
|
China CSSC a CNE000000W05 |
34.41 | 34.98 | 0.00 | 0.00 | -0.57 | -1.63 |
08:59 20.11.2025 |
29’396.64 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.79 | 26.52 | 0.00 | 0.00 | 0.27 | 1.02 |
08:59 20.11.2025 |
29’286.17 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.33 | 5.29 | 0.00 | 0.00 | 0.04 | 0.76 |
08:59 20.11.2025 |
24’733.86 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.67 | 3.60 | 0.00 | 0.00 | 0.07 | 1.94 |
08:59 20.11.2025 |
24’252.22 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.59 | 22.16 | 0.00 | 0.00 | -0.57 | -2.57 |
08:59 20.11.2025 |
21’217.98 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.40 | 29.58 | 0.00 | 0.00 | -0.18 | -0.61 |
08:59 20.11.2025 |
21’091.09 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.79 | 23.08 | 0.00 | 0.00 | -0.29 | -1.26 |
08:59 20.11.2025 |
20’256.14 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.02 | 15.30 | 0.00 | 0.00 | -0.28 | -1.83 |
08:59 20.11.2025 |
19’148.66 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.49 | 5.41 | 0.00 | 0.00 | 0.08 | 1.48 |
08:59 20.11.2025 |
18’871.84 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
18’332.57 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
46.85 | 46.57 | 0.00 | 0.00 | 0.28 | 0.60 |
08:59 20.11.2025 |
18’177.05 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.73 | 16.76 | 0.00 | 0.00 | -0.03 | -0.18 |
08:59 20.11.2025 |
16’092.84 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.60 | 5.58 | 0.00 | 0.00 | 0.02 | 0.36 |
08:59 20.11.2025 |
14’614.06 CHF | ||
|
Bank of Beijing CNE100000734 |
5.82 | 5.74 | 0.00 | 0.00 | 0.08 | 1.39 |
08:59 20.11.2025 |
13’837.15 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’259.01 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.63 | 5.60 | 0.00 | 0.00 | 0.03 | 0.54 |
08:59 20.11.2025 |
12’794.93 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.11 | 6.98 | 0.00 | 0.00 | 0.13 | 1.86 |
08:59 20.11.2025 |
12’683.79 CHF | ||
|
TBEA CNE000000RB8 |
23.21 | 23.03 | 0.00 | 0.00 | 0.18 | 0.78 |
08:59 20.11.2025 |
12’260.62 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.75 | 10.63 | 0.00 | 0.00 | 0.12 | 1.13 |
08:59 20.11.2025 |
10’002.10 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.07 | 6.95 | 0.00 | 0.00 | 0.12 | 1.73 |
08:59 20.11.2025 |
9’375.24 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.11 | 8.08 | 0.00 | 0.00 | 0.03 | 0.37 |
08:59 20.11.2025 |
7’321.05 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.30 | 12.44 | 0.00 | 0.00 | -0.14 | -1.13 |
08:59 20.11.2025 |
6’642.65 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.41 | 9.41 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2025 |
3’838.37 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.18 | 5.27 | 0.00 | 0.00 | -0.09 | -1.71 |
08:59 20.11.2025 |
3’694.99 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.60 | 9.82 | 0.00 | 0.00 | -0.22 | -2.24 |
08:59 20.11.2025 |
3’541.81 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2025 |
3’121.91 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.61 | 5.70 | 0.00 | 0.00 | -0.09 | -1.58 |
08:59 20.11.2025 |
2’757.47 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.15 | 10.30 | 0.00 | 0.00 | -0.15 | -1.46 |
08:59 20.11.2025 |
645.47 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
