Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’012.65
Pkt
83.90
Pkt
2.86
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1241.41 | 1215.00 | 0.00 | 0.00 | 26.41 | 2.17 |
10:29 22.06.2026 |
181’186.59 CHF | ||
|
PetroChina CNE1000003W8 |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0.05 |
08:04 22.06.2026 |
173’351.40 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.59 | 0.00 | 0.00 | -0.01 | -1.69 |
08:04 22.06.2026 |
160’071.92 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.46 | 0.00 | 0.00 | 0.01 | 3.24 |
08:00 22.06.2026 |
51’653.79 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.31 | 7.27 | 0.00 | 0.00 | 0.04 | 0.55 |
10:29 22.06.2026 |
48’295.71 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.64 | 26.56 | 0.00 | 0.00 | 2.08 | 7.83 |
10:29 22.06.2026 |
46’993.77 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.73 | 17.32 | 0.00 | 0.00 | 0.41 | 2.37 |
10:29 22.06.2026 |
43’759.22 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.16 | 9.09 | 0.00 | 0.00 | 0.07 | 0.77 |
10:29 22.06.2026 |
36’143.50 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.61 | 29.98 | 0.00 | 0.00 | 1.63 | 5.44 |
10:29 22.06.2026 |
34’432.50 CHF | ||
|
China CSSC a CNE000000W05 |
37.33 | 36.14 | 0.00 | 0.00 | 1.19 | 3.29 |
10:29 22.06.2026 |
32’469.60 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.65 | 4.61 | 0.00 | 0.00 | 0.04 | 0.87 |
10:29 22.06.2026 |
22’741.12 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
54.15 | 51.40 | 0.00 | 0.00 | 2.75 | 5.35 |
10:29 22.06.2026 |
22’183.31 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.95 | 23.06 | 0.00 | 0.00 | 0.89 | 3.86 |
10:29 22.06.2026 |
22’043.45 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.09 | 3.08 | 0.00 | 0.00 | 0.01 | 0.32 |
10:29 22.06.2026 |
21’725.92 CHF | ||
|
Qingdao Haier CNE000000CG9 |
19.98 | 19.45 | 0.00 | 0.00 | 0.53 | 2.72 |
10:29 22.06.2026 |
21’439.68 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.29 | 19.55 | 0.00 | 0.00 | 1.74 | 8.90 |
10:29 22.06.2026 |
21’065.87 CHF | ||
|
China Merchants Securities CNE100000HK9 |
19.65 | 18.58 | 0.00 | 0.00 | 1.07 | 5.76 |
10:29 22.06.2026 |
19’290.26 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.32 | 4.28 | 0.00 | 0.00 | 0.04 | 0.93 |
10:29 22.06.2026 |
15’708.36 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’486.40 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.50 | 10.46 | 0.00 | 0.00 | 0.04 | 0.38 |
10:29 22.06.2026 |
14’266.95 CHF | ||
|
TBEA CNE000000RB8 |
25.08 | 23.32 | 0.00 | 0.00 | 1.76 | 7.55 |
10:29 22.06.2026 |
13’976.55 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.90 | 4.89 | 0.00 | 0.00 | 0.01 | 0.20 |
10:29 22.06.2026 |
13’571.18 CHF | ||
|
Bank of Beijing CNE100000734 |
5.07 | 5.01 | 0.00 | 0.00 | 0.06 | 1.20 |
10:29 22.06.2026 |
12’645.93 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.74 | 6.63 | 0.00 | 0.00 | 0.11 | 1.66 |
10:29 22.06.2026 |
12’596.91 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.98 | 4.94 | 0.00 | 0.00 | 0.04 | 0.81 |
10:29 22.06.2026 |
11’619.02 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.76 | 9.21 | 0.00 | 0.00 | 0.55 | 5.97 |
10:29 22.06.2026 |
9’274.62 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.00 | 4.92 | 0.00 | 0.00 | 0.08 | 1.63 |
10:29 22.06.2026 |
6’969.36 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.01 | 6.66 | 0.00 | 0.00 | 0.35 | 5.26 |
10:29 22.06.2026 |
6’545.33 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.15 | 10.98 | 0.00 | 0.00 | 0.17 | 1.55 |
10:29 22.06.2026 |
6’312.88 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.24 | 5.18 | 0.00 | 0.00 | 0.06 | 1.16 |
10:29 22.06.2026 |
3’952.87 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.99 | 8.44 | 0.00 | 0.00 | 0.55 | 6.52 |
10:29 22.06.2026 |
3’711.26 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.82 | 8.88 | 0.00 | 0.00 | -0.06 | -0.68 |
10:29 22.06.2026 |
3’564.05 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.35 | 1.41 | 0.00 | 0.00 | -0.06 | -4.26 |
10:29 22.06.2026 |
2’327.84 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.05 | 11.63 | 0.00 | 0.00 | -0.58 | -4.99 |
10:29 22.06.2026 |
814.53 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
