Bank of Beijing (A)
CNE100000734
|
5.18
5.23
|
0.00
0.00
|
|
-0.05
-0.96
|
10:29:59
16.06.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.60
0.60
|
0.00
0.00
|
|
0.00
-0.35
|
19:10:58
16.06.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.08
11.12
|
0.00
0.00
|
|
-0.04
-0.36
|
10:29:36
16.06.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.54
7.63
|
0.00
0.00
|
|
-0.09
-1.18
|
10:29:47
16.06.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.99
35.91
|
0.00
0.00
|
|
0.08
0.22
|
10:29:53
16.06.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.19
3.19
|
0.00
0.00
|
|
0.00
0.00
|
10:29:54
16.06.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.21
12.85
|
0.00
0.00
|
|
-0.64
-4.98
|
10:29:31
16.06.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.93
18.50
|
0.00
0.00
|
|
0.43
2.32
|
10:29:42
16.06.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.50
33.25
|
0.00
0.00
|
|
-0.75
-2.26
|
10:29:37
16.06.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.46
0.48
|
0.00
0.00
|
|
-0.01
-3.03
|
08:03:38
16.06.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.71
4.75
|
0.00
0.00
|
|
-0.04
-0.84
|
10:29:47
16.06.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.37
4.40
|
0.00
0.00
|
|
-0.03
-0.68
|
10:29:58
16.06.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.25
26.86
|
0.00
0.00
|
|
0.39
1.45
|
10:29:56
16.06.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.04
5.07
|
0.00
0.00
|
|
-0.03
-0.59
|
10:29:30
16.06.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.88
6.86
|
0.00
0.00
|
|
0.02
0.29
|
10:29:39
16.06.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.60
6.05
|
0.00
0.00
|
|
-0.45
-7.44
|
10:29:51
16.06.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.86
6.93
|
0.00
0.00
|
|
-0.07
-1.01
|
10:29:44
16.06.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.45
20.36
|
0.00
0.00
|
|
0.09
0.44
|
10:29:48
16.06.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.07
18.23
|
0.00
0.00
|
|
-0.16
-0.88
|
10:29:53
16.06.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
51.98
50.47
|
0.00
0.00
|
|
1.51
2.99
|
10:29:54
16.06.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.36
1.39
|
0.00
0.00
|
|
-0.03
-2.16
|
10:29:36
16.06.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’255.67
1’271.10
|
0.00
0.00
|
|
-15.43
-1.21
|
10:29:36
16.06.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.54
23.46
|
0.00
0.00
|
|
0.08
0.34
|
10:29:54
16.06.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.53
9.46
|
0.00
0.00
|
|
0.07
0.74
|
10:29:55
16.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.08
|
0.00
0.00
|
|
-0.01
-1.11
|
08:03:38
16.06.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.05
5.19
|
0.00
0.00
|
|
-0.14
-2.70
|
10:29:51
16.06.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.72
20.97
|
0.00
0.00
|
|
-0.25
-1.19
|
10:29:35
16.06.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.65
10.79
|
0.00
0.00
|
|
-0.14
-1.30
|
10:29:37
16.06.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
4.95
5.05
|
0.00
0.00
|
|
-0.10
-1.98
|
10:29:59
16.06.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.81
8.64
|
0.00
0.00
|
|
0.17
1.97
|
10:29:51
16.06.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.46
9.53
|
0.00
0.00
|
|
-0.07
-0.73
|
10:29:33
16.06.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.78
8.80
|
0.00
0.00
|
|
-0.02
-0.23
|
10:29:54
16.06.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
24.11
23.81
|
0.00
0.00
|
|
0.30
1.26
|
10:29:50
16.06.2026
|
Handeln
|
