Bank of Beijing (A)
CNE100000734
|
5.54
5.60
|
0.00
0.00
|
|
-0.06
-1.07
|
10:29:55
17.09.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.65
0.67
|
0.65
0.65
|
|
-0.01
-2.10
|
08:03:24
18.09.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.42
11.39
|
0.00
0.00
|
|
0.03
0.26
|
10:29:56
17.09.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.94
8.87
|
0.00
0.00
|
|
0.07
0.79
|
10:29:45
17.09.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.96
37.79
|
0.00
0.00
|
|
1.17
3.10
|
10:29:48
17.09.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.05
3.05
|
0.00
0.00
|
|
0.00
0.00
|
10:29:56
17.09.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.29
8.19
|
0.00
0.00
|
|
0.10
1.22
|
10:29:56
17.09.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.26
17.32
|
0.00
0.00
|
|
-0.06
-0.35
|
10:29:58
17.09.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
31.88
32.02
|
0.00
0.00
|
|
-0.14
-0.44
|
10:29:59
17.09.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.49
|
0.50
0.50
|
|
0.01
1.03
|
08:03:24
18.09.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.27
4.24
|
0.00
0.00
|
|
0.03
0.71
|
10:29:44
17.09.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.20
4.17
|
0.00
0.00
|
|
0.03
0.72
|
10:29:53
17.09.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.16
26.45
|
0.00
0.00
|
|
-0.29
-1.10
|
10:29:40
17.09.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.71
4.72
|
0.00
0.00
|
|
-0.01
-0.21
|
10:29:47
17.09.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.75
6.83
|
0.00
0.00
|
|
-0.08
-1.17
|
10:29:59
17.09.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.85
6.89
|
0.00
0.00
|
|
-0.04
-0.58
|
10:29:44
17.09.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.27
6.32
|
0.00
0.00
|
|
-0.05
-0.79
|
10:29:56
17.09.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.13
18.48
|
0.00
0.00
|
|
-0.35
-1.89
|
10:29:49
17.09.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.75
17.80
|
0.00
0.00
|
|
-0.05
-0.28
|
10:29:55
17.09.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
36.73
37.49
|
0.00
0.00
|
|
-0.76
-2.03
|
10:29:54
17.09.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.34
1.33
|
0.00
0.00
|
|
0.01
0.75
|
10:29:50
17.09.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’266.98
1’258.00
|
0.00
0.00
|
|
8.98
0.71
|
10:29:59
17.09.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
21.95
22.02
|
0.00
0.00
|
|
-0.07
-0.32
|
10:29:47
17.09.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.74
8.82
|
0.00
0.00
|
|
-0.08
-0.91
|
10:29:48
17.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.05
1.06
|
1.05
1.05
|
|
0.00
-0.43
|
12:46:50
18.09.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.04
5.01
|
0.00
0.00
|
|
0.03
0.60
|
10:29:44
17.09.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.70
20.76
|
0.00
0.00
|
|
-0.06
-0.29
|
10:29:57
17.09.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
11.19
11.30
|
0.00
0.00
|
|
-0.11
-0.97
|
10:29:51
17.09.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.43
5.46
|
0.00
0.00
|
|
-0.03
-0.55
|
10:29:56
17.09.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.43
8.37
|
0.00
0.00
|
|
0.06
0.72
|
10:29:49
17.09.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.06
9.10
|
0.00
0.00
|
|
-0.04
-0.44
|
10:29:53
17.09.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.17
8.29
|
0.00
0.00
|
|
-0.12
-1.45
|
10:29:52
17.09.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
17.91
18.12
|
0.00
0.00
|
|
-0.21
-1.16
|
10:29:45
17.09.2026
|
Handeln
|
