Bank of Beijing (A)
CNE100000734
|
5.21
5.12
|
0.00
0.00
|
|
0.09
1.76
|
10:29:55
30.07.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.62
0.61
|
0.62
0.60
|
|
0.01
1.44
|
14:09:12
31.07.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.29
11.24
|
0.00
0.00
|
|
0.05
0.44
|
10:29:51
30.07.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.93
7.75
|
0.00
0.00
|
|
0.18
2.32
|
10:29:45
30.07.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.63
34.73
|
0.00
0.00
|
|
-0.10
-0.29
|
10:29:35
30.07.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.19
3.18
|
0.00
0.00
|
|
0.01
0.31
|
10:29:56
30.07.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.54
9.24
|
0.00
0.00
|
|
0.30
3.25
|
10:29:45
30.07.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.56
17.68
|
0.00
0.00
|
|
-0.12
-0.68
|
10:29:59
30.07.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.80
31.93
|
0.00
0.00
|
|
0.87
2.72
|
10:29:57
30.07.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.49
|
0.48
0.48
|
|
-0.01
-1.83
|
08:03:24
31.07.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.72
4.64
|
0.00
0.00
|
|
0.08
1.72
|
10:29:44
30.07.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.48
4.42
|
0.00
0.00
|
|
0.06
1.36
|
10:29:40
30.07.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.49
28.50
|
0.00
0.00
|
|
-0.01
-0.04
|
10:29:38
30.07.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.04
4.93
|
0.00
0.00
|
|
0.11
2.23
|
10:29:42
30.07.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.11
7.08
|
0.00
0.00
|
|
0.03
0.42
|
10:29:50
30.07.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.49
5.46
|
0.00
0.00
|
|
0.03
0.55
|
10:29:40
30.07.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.03
7.09
|
0.00
0.00
|
|
-0.06
-0.85
|
10:29:55
30.07.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.70
20.16
|
0.00
0.00
|
|
-0.46
-2.28
|
10:29:59
30.07.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
19.10
18.59
|
0.00
0.00
|
|
0.51
2.74
|
10:29:54
30.07.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
39.15
39.35
|
0.00
0.00
|
|
-0.20
-0.51
|
10:29:53
30.07.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.35
1.35
|
0.00
0.00
|
|
0.00
0.00
|
10:29:47
30.07.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’361.76
1’321.00
|
0.00
0.00
|
|
40.76
3.09
|
10:29:54
30.07.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
24.32
23.93
|
0.00
0.00
|
|
0.39
1.63
|
10:29:44
30.07.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.20
9.23
|
0.00
0.00
|
|
-0.03
-0.33
|
10:29:47
30.07.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.09
1.11
|
1.09
1.09
|
|
-0.02
-2.12
|
08:03:24
31.07.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.30
5.24
|
0.00
0.00
|
|
0.06
1.15
|
10:29:40
30.07.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
23.27
22.98
|
0.00
0.00
|
|
0.29
1.26
|
10:29:52
30.07.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
11.15
10.77
|
0.00
0.00
|
|
0.38
3.53
|
10:29:51
30.07.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.27
5.17
|
0.00
0.00
|
|
0.10
1.93
|
10:29:56
30.07.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.01
7.99
|
0.00
0.00
|
|
0.02
0.25
|
10:29:48
30.07.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.71
9.28
|
0.00
0.00
|
|
0.43
4.63
|
10:29:53
30.07.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.73
8.66
|
0.00
0.00
|
|
0.07
0.81
|
10:29:51
30.07.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
20.75
20.65
|
0.00
0.00
|
|
0.10
0.48
|
10:29:45
30.07.2026
|
Handeln
|
