Bank of Beijing (A)
CNE100000734
|
5.51
5.53
|
0.00
0.00
|
|
-0.02
-0.36
|
08:59:56
09.01.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
08:07:06
12.01.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
15.51
15.41
|
0.00
0.00
|
|
0.10
0.65
|
08:59:34
09.01.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.39
7.41
|
0.00
0.00
|
|
-0.02
-0.27
|
08:59:44
09.01.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.77
35.88
|
0.00
0.00
|
|
-0.11
-0.31
|
08:59:54
09.01.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.45
3.47
|
0.00
0.00
|
|
-0.02
-0.58
|
08:59:58
09.01.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.49
12.70
|
0.00
0.00
|
|
-0.21
-1.65
|
08:59:33
09.01.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.22
17.14
|
0.00
0.00
|
|
0.08
0.47
|
08:59:39
09.01.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
46.50
46.95
|
0.00
0.00
|
|
-0.45
-0.96
|
08:59:39
09.01.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.51
|
0.50
0.50
|
|
-0.01
-1.91
|
10:17:08
12.01.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.18
5.19
|
0.00
0.00
|
|
-0.01
-0.19
|
08:59:53
09.01.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.42
5.25
|
0.00
0.00
|
|
0.17
3.24
|
08:59:59
09.01.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.57
28.54
|
0.00
0.00
|
|
0.03
0.11
|
08:59:54
09.01.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.13
5.13
|
0.00
0.00
|
|
0.00
0.00
|
08:59:58
09.01.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.92
7.89
|
0.00
0.00
|
|
0.03
0.38
|
08:59:45
09.01.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.01
4.99
|
0.00
0.00
|
|
0.02
0.40
|
08:59:50
09.01.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.77
6.79
|
0.00
0.00
|
|
-0.02
-0.29
|
08:59:48
09.01.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
23.95
23.95
|
0.00
0.00
|
|
0.00
0.00
|
08:59:45
09.01.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.84
20.92
|
0.00
0.00
|
|
-0.08
-0.38
|
08:59:54
09.01.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.41
48.71
|
0.00
0.00
|
|
0.70
1.44
|
08:59:59
09.01.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.68
27.26
|
0.00
0.00
|
|
0.42
1.54
|
08:59:54
09.01.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.94
1.94
|
0.00
0.00
|
|
0.00
0.00
|
08:59:34
09.01.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’419.10
1’412.30
|
0.00
0.00
|
|
6.80
0.48
|
08:59:33
09.01.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.68
23.61
|
0.00
0.00
|
|
0.07
0.30
|
08:59:51
09.01.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.92
5.77
|
0.00
0.00
|
|
0.15
2.60
|
09:00:00
09.01.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.91
10.94
|
0.00
0.00
|
|
-0.03
-0.27
|
08:59:52
09.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.90
0.90
|
0.91
0.90
|
|
0.00
0.00
|
08:06:02
12.01.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.57
6.59
|
0.00
0.00
|
|
-0.02
-0.30
|
08:59:50
09.01.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.05
26.12
|
0.00
0.00
|
|
-0.07
-0.27
|
08:59:39
09.01.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.40
15.37
|
0.00
0.00
|
|
0.03
0.20
|
08:59:39
09.01.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.47
5.46
|
0.00
0.00
|
|
0.01
0.18
|
08:59:57
09.01.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
13.32
12.11
|
0.00
0.00
|
|
1.21
9.99
|
08:59:50
09.01.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.54
11.54
|
0.00
0.00
|
|
0.00
0.00
|
08:59:31
09.01.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.49
9.43
|
0.00
0.00
|
|
0.06
0.64
|
08:59:51
09.01.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
24.94
24.05
|
0.00
0.00
|
|
0.89
3.70
|
08:59:49
09.01.2026
|
Handeln
|
