SSE 50 aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

SSE 50 Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-0.06 %	0.62 %	9.88 %
Hoch	3’078.78	3’078.78	3’078.78
Tief	2’981.82	2’879.41	2’457.08
Volatilität	11.49	13.92	13.01

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Bank of Beijing (A) CNE100000734	5.82 5.74	0.00 0.00	0.08 1.39	08:59:46 20.11.2025	Handeln
Bank of China Ltd. CNE1000001Z5	0.52 0.53	0.52 0.52	-0.01 -1.33	19:52:14 21.11.2025	Handeln
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0	12.30 12.44	0.00 0.00	-0.14 -1.13	08:59:52 20.11.2025	Handeln
China Citic Bank Corporation Ltd. (A) CNE1000000R4	8.15 8.04	0.00 0.00	0.11 1.37	08:59:33 20.11.2025	Handeln
China CSSC Holdings Ltd (A) CNE000000W05	34.41 34.98	0.00 0.00	-0.57 -1.63	08:59:42 20.11.2025	Handeln
China Everbright Bank Co Ltd (A) CNE100000SL4	3.67 3.60	0.00 0.00	0.07 1.94	08:59:40 20.11.2025	Handeln
China High-Tech Group Co Ltd (A) CNE000000LJ4	10.15 10.30	0.00 0.00	-0.15 -1.46	08:59:51 20.11.2025	Handeln
China Merchants Securities Co Ltd (A) CNE100000HK9	16.73 16.76	0.00 0.00	-0.03 -0.18	08:59:57 20.11.2025	Handeln
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8	35.54 35.83	0.00 0.00	-0.29 -0.81	08:59:57 20.11.2025	Handeln
China Petroleum & Chemical (Sinopec) CNE1000002Q2	0.50 0.50	0.50 0.49	-0.01 -1.20	09:21:35 21.11.2025	Handeln
China Shipbuilding Industry Company Ltd (A) CNE100000J75	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
China State Construction Engineering Corporation Ltd (A) CNE100000F46	5.33 5.29	0.00 0.00	0.04 0.76	08:59:40 20.11.2025	Handeln
China United Network Communications Ltd (A) CNE000001CS2	5.49 5.41	0.00 0.00	0.08 1.48	08:59:48 20.11.2025	Handeln
CITIC Securities Co Ltd (A) CNE000001DB6	28.30 28.30	0.00 0.00	0.00 0.00	08:59:42 20.11.2025	Handeln
CRRC Corporation Ltd (H) CNE100000BG0	0.61 0.63	0.00 0.00	-0.02 -2.87	08:20:01 29.10.2024	Handeln
Daqin Railway Co Ltd (A) CNE000001NG4	5.63 5.60	0.00 0.00	0.03 0.54	08:59:46 20.11.2025	Handeln
Founder Securities Co Ltd (A) CNE1000015Y8	8.11 8.08	0.00 0.00	0.03 0.37	08:59:32 20.11.2025	Handeln
Guanghui Energy Co Ltd (A) CNE0000012G4	5.18 5.27	0.00 0.00	-0.09 -1.71	08:59:38 20.11.2025	Handeln
Haitong Securities Co Ltd (A) CNE000000CK1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Hua Xia Bank Co Ltd (A) CNE000001FW7	7.11 6.98	0.00 0.00	0.13 1.86	08:59:30 20.11.2025	Handeln
Huatai Securities Co Ltd (A) CNE100000LQ8	21.59 22.16	0.00 0.00	-0.57 -2.57	08:59:33 20.11.2025	Handeln
Industrial Bank Co Ltd (A) CNE000001QZ7	21.52 21.43	0.00 0.00	0.09 0.42	08:59:42 20.11.2025	Handeln
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18	46.85 46.57	0.00 0.00	0.28 0.60	08:59:46 20.11.2025	Handeln
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5	29.40 29.58	0.00 0.00	-0.18 -0.61	08:59:41 20.11.2025	Handeln
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1	2.04 2.04	0.00 0.00	0.00 0.00	08:59:51 20.11.2025	Handeln
Kweichow Moutai Co Ltd (A) CNE0000018R8	1’467.11 1’471.01	0.00 0.00	-3.90 -0.27	08:59:52 20.11.2025	Handeln
Nari Technology Development Limited Company (A) CNE000001G38	22.79 23.08	0.00 0.00	-0.29 -1.26	08:59:39 20.11.2025	Handeln
Offshore Oil Engineering Co Ltd (A) CNE0000019T2	5.61 5.70	0.00 0.00	-0.09 -1.58	08:59:47 20.11.2025	Handeln
ORIENT SECURITIES CO LTD (A) CNE100001ZV6	10.75 10.63	0.00 0.00	0.12 1.13	08:59:45 20.11.2025	Handeln
PetroChina Co. Ltd. CNE1000003W8	0.95 0.98	0.97 0.94	-0.03 -2.80	19:52:01 21.11.2025	Handeln
Poly Real Estate Group Co Ltd (A) CNE000001ND1	7.07 6.95	0.00 0.00	0.12 1.73	08:59:38 20.11.2025	Handeln
Qingdao Haier Co Ltd (A) CNE000000CG9	26.79 26.52	0.00 0.00	0.27 1.02	08:59:55 20.11.2025	Handeln
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6	15.02 15.30	0.00 0.00	-0.28 -1.83	08:59:57 20.11.2025	Handeln
Shanghai International Port (Group) Co Ltd CNE0000013N8	5.60 5.58	0.00 0.00	0.02 0.36	08:59:45 20.11.2025	Handeln
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1	9.60 9.82	0.00 0.00	-0.22 -2.24	08:59:38 20.11.2025	Handeln
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7	11.70 11.56	0.00 0.00	0.14 1.21	08:59:49 20.11.2025	Handeln
Sinolink Securities Co Ltd (A) CNE000000SV4	9.41 9.41	0.00 0.00	0.00 0.00	08:59:39 20.11.2025	Handeln
TBEA Co Ltd (A) CNE000000RB8	23.21 23.03	0.00 0.00	0.18 0.78	08:59:35 20.11.2025	Handeln

Realtime-Kursliste

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

3’008.29	-12.06	-0.40 %

Kurszeit	20.11.2025 08:00:12
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	3’253.29 / 3’267.70
Jahrestief/Jahreshoch	2’457.08 / 3’078.78
52 W.Tief/Hoch	2’457.08 / 2’457.08

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’350’880.81 CHF
SMIM	572’911.63 CHF
SPI	2’073’522.06 CHF
Dow Jones	17’684’581.95 CHF
EURO STOXX 50	4’409’929.21 CHF
DAX	1’858’761.76 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Shanghai Stock Exchange 50 VALOR 1756666 / ISIN CNM0000001P8

SSE 50 Chart - 1 Jahr

SSE 50 Kennzahlen

SSE 50 - enthaltene Werte

Marktberichte zum SSE 50

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung