Bank of Beijing (A)
CNE100000734
|
5.63
5.72
|
0.00
0.00
|
|
-0.09
-1.57
|
09:59:37
18.09.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.47
0.47
|
0.47
0.47
|
|
0.00
-0.11
|
13:22:56
19.09.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.88
12.01
|
0.00
0.00
|
|
-0.13
-1.08
|
09:59:41
18.09.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.48
7.61
|
0.00
0.00
|
|
-0.13
-1.71
|
09:59:55
18.09.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.25
36.07
|
0.00
0.00
|
|
-0.82
-2.27
|
09:59:33
18.09.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.48
3.54
|
0.00
0.00
|
|
-0.06
-1.69
|
09:59:36
18.09.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.68
10.11
|
0.00
0.00
|
|
-0.43
-4.25
|
09:59:41
18.09.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.05
17.46
|
0.00
0.00
|
|
-0.41
-2.35
|
09:59:47
18.09.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
35.03
35.90
|
0.00
0.00
|
|
-0.87
-2.42
|
09:59:48
18.09.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-1.72
|
09:06:52
19.09.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.51
5.67
|
0.00
0.00
|
|
-0.16
-2.82
|
09:59:58
18.09.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.47
5.62
|
0.00
0.00
|
|
-0.15
-2.67
|
09:59:38
18.09.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.35
28.99
|
0.00
0.00
|
|
-0.64
-2.21
|
09:59:59
18.09.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.04
6.14
|
0.00
0.00
|
|
-0.10
-1.63
|
09:59:35
18.09.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.17
8.39
|
0.00
0.00
|
|
-0.22
-2.62
|
09:59:49
18.09.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.02
5.09
|
0.00
0.00
|
|
-0.07
-1.38
|
09:59:59
18.09.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.81
6.92
|
0.00
0.00
|
|
-0.11
-1.59
|
09:59:55
18.09.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.64
20.27
|
0.00
0.00
|
|
-0.63
-3.11
|
09:59:53
18.09.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.25
20.59
|
0.00
0.00
|
|
-0.34
-1.65
|
09:59:33
18.09.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
48.10
50.34
|
0.00
0.00
|
|
-2.24
-4.45
|
09:59:34
18.09.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.76
28.08
|
0.00
0.00
|
|
-0.32
-1.14
|
09:59:59
18.09.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.17
2.17
|
0.00
0.00
|
|
0.00
0.00
|
09:59:39
18.09.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’467.96
1’493.00
|
0.00
0.00
|
|
-25.04
-1.68
|
09:59:44
18.09.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.29
22.42
|
0.00
0.00
|
|
-0.13
-0.58
|
09:59:59
18.09.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.27
5.35
|
0.00
0.00
|
|
-0.08
-1.50
|
09:59:35
18.09.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.44
10.64
|
0.00
0.00
|
|
-0.20
-1.88
|
09:59:36
18.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.77
0.80
|
0.77
0.77
|
|
-0.03
-3.71
|
09:06:52
19.09.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.76
8.00
|
0.00
0.00
|
|
-0.24
-3.00
|
09:59:59
18.09.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.05
26.78
|
0.00
0.00
|
|
-0.73
-2.73
|
09:59:50
18.09.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
18.81
18.90
|
0.00
0.00
|
|
-0.09
-0.48
|
09:59:48
18.09.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.56
5.67
|
0.00
0.00
|
|
-0.11
-1.94
|
09:59:32
18.09.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.54
8.56
|
0.00
0.00
|
|
-0.02
-0.23
|
09:59:59
18.09.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.75
12.96
|
0.00
0.00
|
|
-0.21
-1.62
|
09:59:38
18.09.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.89
10.20
|
0.00
0.00
|
|
-0.31
-3.04
|
09:59:59
18.09.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
15.77
16.15
|
0.00
0.00
|
|
-0.38
-2.35
|
09:59:55
18.09.2025
|
Handeln
|
