Stoxx Europe 50 846421 / EU0009658160
5’369.93
Pkt
4.75
Pkt
0.09
%
13:13:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.86 67.60 |
0.00 0.00 |
0.26 0.38 |
17:55:00 21.09.2026 |
-1.74 -2.47 |
7.00 11.35 |
18.64 37.25 |
||
|
ABB CH0012221716 |
82.96 82.14 |
82.46 83.52 |
0.82 1.00 |
13:13:44 22.09.2026 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
||
|
Air Liquide FR0000120073 |
165.22 163.16 |
0.00 0.00 |
2.06 1.26 |
17:55:00 21.09.2026 |
-1.88 -1.12 |
10.13 6.53 |
6.49 4.09 |
||
|
Airbus NL0000235190 |
194.78 193.38 |
0.00 0.00 |
1.40 0.72 |
17:55:00 21.09.2026 |
3.56 1.85 |
25.20 14.80 |
3.80 1.98 |
||
|
Allianz DE0008404005 |
438.20 445.10 |
431.50 444.10 |
-6.90 -1.55 |
13:14:13 22.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
||
|
ASML NV NL0010273215 |
1’481.40 1’446.00 |
0.00 0.00 |
35.40 2.45 |
17:55:00 21.09.2026 |
-258.00 -15.39 |
227.00 19.06 |
624.00 78.59 |
||
|
AstraZeneca GB0009895292 |
125.92 125.60 |
125.62 126.88 |
0.32 0.25 |
13:14:32 22.09.2026 |
-8.20 -5.41 |
0.00 0.00 |
13.25 10.19 |
||
|
AXA FR0000120628 |
44.84 44.73 |
0.00 0.00 |
0.11 0.25 |
17:55:00 21.09.2026 |
2.66 6.27 |
5.82 14.83 |
5.48 13.85 |
||
|
Barclays GB0031348658 |
4.71 4.71 |
4.65 4.75 |
0.00 -0.02 |
13:14:31 22.09.2026 |
-0.20 -3.37 |
0.96 20.73 |
1.15 25.76 |
||
|
BAT GB0002875804 |
42.05 41.66 |
41.58 42.32 |
0.39 0.94 |
13:14:25 22.09.2026 |
-2.50 -4.84 |
0.00 0.00 |
2.34 5.00 |
||
|
BBVA ES0113211835 |
25.15 24.66 |
0.00 0.00 |
0.49 1.99 |
17:40:59 21.09.2026 |
3.65 16.98 |
6.83 37.26 |
8.92 54.99 |
||
|
BNP Paribas FR0000131104 |
101.10 100.74 |
0.00 0.00 |
0.36 0.36 |
17:55:00 21.09.2026 |
2.68 2.65 |
16.48 18.88 |
25.39 32.39 |
||
|
BP GB0007980591 |
5.32 5.43 |
5.28 5.48 |
-0.11 -1.95 |
13:14:31 22.09.2026 |
0.69 11.90 |
0.00 0.00 |
1.66 34.47 |
||
|
Deutsche Telekom DE0005557508 |
27.07 27.29 |
27.06 27.48 |
-0.22 -0.81 |
13:14:24 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.83 -8.42 |
0.81 12.66 |
1.32 17.05 |
||
|
EssilorLuxottica FR0000121667 |
141.25 139.00 |
0.00 0.00 |
2.25 1.62 |
17:55:00 21.09.2026 |
-36.15 -20.35 |
-61.65 -30.35 |
-133.05 -48.47 |
||
|
GSK GB00BN7SWP63 |
18.94 19.11 |
18.86 19.14 |
-0.18 -0.92 |
13:14:26 22.09.2026 |
-0.44 -1.99 |
0.00 0.00 |
4.44 25.78 |
||
|
Hermès FR0000052292 |
1’344.00 1’331.50 |
0.00 0.00 |
12.50 0.94 |
17:55:00 21.09.2026 |
-388.00 -22.01 |
-474.50 -25.66 |
-770.00 -35.90 |
||
|
HSBC Holdings GB0005405286 |
15.27 15.34 |
15.15 15.38 |
-0.07 -0.43 |
13:14:31 22.09.2026 |
0.94 5.65 |
0.00 0.00 |
5.86 49.83 |
||
|
Iberdrola ES0144580Y14 |
20.30 20.29 |
0.00 0.00 |
0.01 0.05 |
17:35:47 21.09.2026 |
-0.32 -1.54 |
0.84 4.24 |
5.06 32.73 |
||
|
ING Group NL0011821202 |
32.18 31.72 |
0.00 0.00 |
0.46 1.45 |
17:55:00 21.09.2026 |
4.79 17.38 |
9.49 41.56 |
10.84 50.45 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.51 8.27 |
0.32 15.65 |
1.21 22.01 |
||
|
London Stock Exchange GB00B0SWJX34 |
83.68 83.50 |
83.28 83.98 |
0.18 0.22 |
13:14:31 22.09.2026 |
-2.64 -2.66 |
0.00 0.00 |
-2.90 -2.91 |
||
|
L'Oréal FR0000120321 |
383.80 376.05 |
0.00 0.00 |
7.75 2.06 |
17:55:00 21.09.2026 |
-7.40 -1.91 |
29.90 8.54 |
1.90 0.50 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
405.50 402.80 |
0.00 0.00 |
2.70 0.67 |
17:55:00 21.09.2026 |
-92.80 -18.37 |
-56.25 -12.01 |
-105.30 -20.34 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.40 508.80 |
501.80 508.80 |
-1.40 -0.28 |
13:14:31 22.09.2026 |
45.90 9.88 |
-28.00 -5.20 |
-10.40 -2.00 |
||
|
National Grid GB00BDR05C01 |
11.43 11.48 |
11.35 11.55 |
-0.06 -0.48 |
13:14:23 22.09.2026 |
-0.75 -5.36 |
0.00 0.00 |
1.15 9.50 |
||
|
Nestlé CH0038863350 |
77.32 77.10 |
76.55 77.37 |
0.22 0.29 |
13:14:31 22.09.2026 |
-0.63 -0.80 |
0.36 0.46 |
6.45 8.97 |
||
|
Novartis CH0012005267 |
116.30 116.14 |
115.58 116.48 |
0.16 0.14 |
13:12:47 22.09.2026 |
-2.02 -1.71 |
-3.48 -2.91 |
19.32 19.98 |
||
|
Novo Nordisk DK0062498333 |
260.00 281.55 |
0.00 0.00 |
-21.55 -7.65 |
16:59:45 21.09.2026 |
-0.12 -0.32 |
0.00 0.00 |
-15.36 -29.10 |
||
|
RELX GB00B2B0DG97 |
24.97 24.80 |
24.80 25.10 |
0.17 0.69 |
13:14:15 22.09.2026 |
1.96 7.18 |
0.00 0.00 |
-10.90 -27.14 |
||
|
Rheinmetall DE0007030009 |
1’013.80 1’010.60 |
998.80 1’015.20 |
3.20 0.32 |
13:13:50 22.09.2026 |
-162.40 -13.78 |
-589.30 -36.71 |
-903.30 -47.06 |
||
|
Richemont CH0210483332 |
171.90 169.15 |
168.80 173.15 |
2.75 1.63 |
13:14:31 22.09.2026 |
-13.50 -7.30 |
34.25 24.95 |
21.25 14.14 |
||
|
Rio Tinto GB0007188757 |
72.11 72.25 |
71.83 72.74 |
-0.14 -0.19 |
13:14:31 22.09.2026 |
-1.81 -2.07 |
0.00 0.00 |
32.84 62.24 |
||
|
Roche CH1499059983 |
361.90 364.80 |
361.20 365.60 |
-2.90 -0.79 |
13:13:46 22.09.2026 |
42.20 13.23 |
46.40 14.74 |
99.70 38.13 |
||
|
Rolls-Royce GB00B63H8491 |
15.06 15.05 |
14.77 15.10 |
0.01 0.05 |
13:14:31 22.09.2026 |
1.01 6.24 |
0.00 0.00 |
4.00 30.17 |
||
|
SAFRAN FR0000073272 |
330.70 323.00 |
0.00 0.00 |
7.70 2.38 |
17:55:00 21.09.2026 |
-1.90 -0.57 |
25.00 8.15 |
46.80 16.43 |
||
|
Sanofi FR0000120578 |
74.59 74.05 |
0.00 0.00 |
0.54 0.73 |
17:55:00 21.09.2026 |
1.92 2.62 |
-0.86 -1.13 |
-4.89 -6.10 |
||
|
Santander ES0113900J37 |
12.74 12.52 |
0.00 0.00 |
0.22 1.72 |
17:42:23 21.09.2026 |
1.07 8.97 |
3.27 33.81 |
4.42 51.80 |
||
|
SAP DE0007164600 |
185.18 182.86 |
182.00 185.82 |
2.32 1.27 |
13:14:26 22.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
||
|
Schneider Electric FR0000121972 |
295.00 285.75 |
0.00 0.00 |
9.25 3.24 |
17:55:00 21.09.2026 |
-3.90 -1.34 |
33.75 13.32 |
54.45 23.40 |
||
|
Shell GB00BP6MXD84 |
40.78 41.32 |
0.00 0.00 |
-0.54 -1.31 |
17:55:00 21.09.2026 |
7.21 20.99 |
0.00 0.00 |
11.40 37.80 |
||
|
Siemens DE0007236101 |
274.50 273.50 |
270.95 277.15 |
1.00 0.37 |
13:13:32 22.09.2026 |
-10.20 -3.68 |
48.50 22.24 |
38.60 16.93 |
||
|
Siemens Energy DE000ENER6Y0 |
144.20 143.16 |
141.78 145.58 |
1.04 0.73 |
13:14:31 22.09.2026 |
-27.54 -16.26 |
-10.30 -6.77 |
46.62 48.98 |
||
|
TotalEnergies FR0000120271 |
78.56 79.32 |
0.00 0.00 |
-0.76 -0.96 |
17:55:00 21.09.2026 |
9.29 13.21 |
4.21 5.58 |
27.60 53.05 |
||
|
UBS CH0244767585 |
41.20 41.75 |
40.06 41.95 |
-0.55 -1.32 |
13:14:26 22.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.59 1.99 |
6.86 42.28 |
16.32 25.11 |
||
|
Unilever GB00BVZK7T90 |
46.94 46.43 |
46.51 46.99 |
0.51 1.10 |
13:14:11 22.09.2026 |
3.30 6.50 |
0.00 0.00 |
4.17 8.35 |
||
|
VINCI FR0000125486 |
111.95 110.80 |
0.00 0.00 |
1.15 1.04 |
17:55:00 21.09.2026 |
-17.75 -13.59 |
-16.10 -12.48 |
-4.35 -3.71 |
||
|
Zurich Insurance CH0011075394 |
597.00 601.40 |
589.00 599.60 |
-4.40 -0.73 |
13:13:27 22.09.2026 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
