Stoxx Europe 50 846421 / EU0009658160
5’070.72
Pkt
-43.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.80 70.36 |
0.00 0.00 |
-2.56 -3.64 |
17:55:00 07.05.2026 |
6.10 9.49 |
15.90 29.20 |
12.78 22.20 |
||
|
ABB CH0012221716 |
82.02 81.22 |
80.82 82.50 |
0.80 0.98 |
17:39:17 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
Air Liquide FR0000120073 |
176.70 180.28 |
0.00 0.00 |
-3.58 -1.99 |
17:55:00 07.05.2026 |
12.54 7.48 |
10.96 6.47 |
-2.24 -1.23 |
||
|
Airbus NL0000235190 |
183.44 188.50 |
0.00 0.00 |
-5.06 -2.68 |
17:55:00 07.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
369.10 388.70 |
367.40 371.90 |
-19.60 -5.04 |
17:38:23 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
ASML NV NL0010273215 |
1’300.00 1’305.00 |
0.00 0.00 |
-5.00 -0.38 |
17:55:00 07.05.2026 |
111.20 9.31 |
434.20 49.86 |
700.30 115.81 |
||
|
AstraZeneca GB0009895292 |
133.44 133.14 |
131.88 134.66 |
0.30 0.23 |
17:35:10 08.05.2026 |
-5.10 -3.16 |
0.00 0.00 |
32.75 26.49 |
||
|
AXA FR0000120628 |
41.58 41.80 |
0.00 0.00 |
-0.22 -0.53 |
17:55:00 07.05.2026 |
2.14 5.40 |
4.29 11.44 |
1.15 2.83 |
||
|
BAT GB0002875804 |
42.67 42.86 |
42.35 42.94 |
-0.19 -0.44 |
17:35:06 08.05.2026 |
-2.34 -4.41 |
0.00 0.00 |
11.25 28.47 |
||
|
BBVA ES0113211835 |
18.93 18.98 |
0.00 0.00 |
-0.05 -0.26 |
17:35:17 08.05.2026 |
-1.31 -6.49 |
1.41 8.07 |
6.33 50.44 |
||
|
BNP Paribas FR0000131104 |
93.24 93.41 |
0.00 0.00 |
-0.17 -0.18 |
17:55:00 07.05.2026 |
0.23 0.25 |
27.92 42.63 |
17.39 22.88 |
||
|
BP GB0007980591 |
5.36 5.37 |
5.33 5.43 |
-0.01 -0.24 |
17:35:10 08.05.2026 |
0.88 16.00 |
0.00 0.00 |
2.22 53.48 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.70 |
27.34 27.75 |
-0.30 -1.08 |
17:37:06 08.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.19 1.95 |
0.81 12.66 |
1.90 24.44 |
||
|
EssilorLuxottica FR0000121667 |
176.30 176.70 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 07.05.2026 |
-78.40 -30.73 |
-131.70 -42.70 |
-67.00 -27.49 |
||
|
GSK GB00BN7SWP63 |
18.43 18.59 |
18.32 18.58 |
-0.16 -0.83 |
17:35:26 08.05.2026 |
-3.62 -14.25 |
0.00 0.00 |
5.46 33.46 |
||
|
Hermès FR0000052292 |
1’702.00 1’671.50 |
0.00 0.00 |
30.50 1.82 |
17:55:00 07.05.2026 |
-383.50 -18.66 |
-386.50 -18.78 |
-741.50 -30.73 |
||
|
HSBC Holdings GB0005405286 |
13.20 13.22 |
13.00 13.27 |
-0.02 -0.17 |
17:35:09 08.05.2026 |
0.14 0.93 |
0.00 0.00 |
5.21 52.11 |
||
|
Iberdrola ES0144580Y14 |
19.46 19.63 |
0.00 0.00 |
-0.17 -0.87 |
17:35:17 08.05.2026 |
0.40 2.04 |
2.12 12.02 |
3.75 23.42 |
||
|
ING Group NL0011821202 |
25.75 25.53 |
0.00 0.00 |
0.22 0.86 |
17:55:00 07.05.2026 |
0.19 0.73 |
3.49 15.81 |
7.76 43.67 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.01 0.20 |
0.32 15.65 |
1.25 26.39 |
||
|
London Stock Exchange GB00B0SWJX34 |
90.38 91.86 |
89.94 91.38 |
-1.48 -1.61 |
17:35:08 08.05.2026 |
19.75 22.07 |
0.00 0.00 |
-27.75 -20.26 |
||
|
L'Oréal FR0000120321 |
367.00 373.40 |
0.00 0.00 |
-6.40 -1.71 |
17:55:00 07.05.2026 |
-20.65 -5.24 |
18.95 5.35 |
-1.00 -0.27 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 474.00 |
0.00 0.00 |
4.30 0.91 |
17:55:00 07.05.2026 |
-62.20 -11.60 |
-129.20 -21.42 |
-9.50 -1.96 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 511.60 |
501.20 509.60 |
-9.60 -1.88 |
17:35:07 08.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
National Grid GB00BDR05C01 |
12.78 12.73 |
12.57 12.81 |
0.04 0.33 |
17:35:20 08.05.2026 |
0.05 0.34 |
0.00 0.00 |
2.35 18.65 |
||
|
Nestlé CH0038863350 |
77.47 77.48 |
76.78 77.48 |
-0.01 -0.01 |
17:30:35 08.05.2026 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
||
|
Novartis CH0012005267 |
113.36 113.30 |
112.84 114.04 |
0.06 0.05 |
17:34:44 08.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
||
|
Novo Nordisk DK0062498333 |
290.30 295.50 |
0.00 0.00 |
-5.20 -1.76 |
16:59:43 08.05.2026 |
-0.80 -2.00 |
0.00 0.00 |
-20.78 -34.64 |
||
|
Prosus NL0013654783 |
41.96 41.88 |
0.00 0.00 |
0.08 0.19 |
17:55:00 07.05.2026 |
-4.12 -8.96 |
-17.07 -28.96 |
-0.28 -0.66 |
||
|
RELX GB00B2B0DG97 |
24.60 24.62 |
24.46 24.86 |
-0.02 -0.08 |
17:35:22 08.05.2026 |
4.64 18.65 |
0.00 0.00 |
-18.80 -38.91 |
||
|
Rheinmetall DE0007030009 |
1’218.40 1’341.60 |
1’211.40 1’323.60 |
-123.20 -9.18 |
17:39:01 08.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
Richemont CH0210483332 |
158.40 158.60 |
156.10 159.60 |
-0.20 -0.13 |
17:36:30 08.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
||
|
Rio Tinto GB0007188757 |
77.04 76.84 |
76.68 77.69 |
0.20 0.26 |
17:35:10 08.05.2026 |
8.98 11.36 |
0.00 0.00 |
34.94 65.80 |
||
|
Roche CH1499059983 |
315.30 318.30 |
313.80 317.00 |
-3.00 -0.94 |
17:34:14 08.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Rolls-Royce GB00B63H8491 |
12.20 12.59 |
12.17 12.55 |
-0.39 -3.11 |
17:35:15 08.05.2026 |
0.63 4.42 |
0.00 0.00 |
5.83 64.45 |
||
|
SAFRAN FR0000073272 |
294.80 296.70 |
0.00 0.00 |
-1.90 -0.64 |
17:55:00 07.05.2026 |
-11.30 -3.67 |
-4.40 -1.46 |
54.00 22.25 |
||
|
Sanofi FR0000120578 |
73.74 74.64 |
0.00 0.00 |
-0.90 -1.21 |
17:55:00 07.05.2026 |
-5.72 -7.12 |
-10.80 -12.64 |
-17.03 -18.58 |
||
|
Santander ES0113900J37 |
10.47 10.58 |
0.00 0.00 |
-0.11 -1.08 |
17:35:17 08.05.2026 |
-0.07 -0.66 |
1.74 19.67 |
4.24 66.75 |
||
|
SAP DE0007164600 |
146.20 151.38 |
145.24 150.06 |
-5.18 -3.42 |
17:38:38 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Schneider Electric FR0000121972 |
275.20 282.70 |
0.00 0.00 |
-7.50 -2.65 |
17:55:00 07.05.2026 |
29.80 11.78 |
51.85 22.46 |
71.30 33.73 |
||
|
Shell GB00BP6MXD84 |
36.09 37.15 |
0.00 0.00 |
-1.06 -2.85 |
17:55:00 07.05.2026 |
4.35 13.66 |
0.00 0.00 |
7.24 24.98 |
||
|
Siemens DE0007236101 |
264.95 266.20 |
263.30 266.95 |
-1.25 -0.47 |
17:35:06 08.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy DE000ENER6Y0 |
178.14 180.68 |
177.64 181.18 |
-2.54 -1.41 |
17:35:44 08.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
TotalEnergies FR0000120271 |
75.27 76.75 |
0.00 0.00 |
-1.48 -1.93 |
17:55:00 07.05.2026 |
14.17 22.64 |
23.17 43.24 |
26.00 51.23 |
||
|
UBS CH0244767585 |
35.03 34.94 |
34.66 35.19 |
0.09 0.26 |
17:32:17 08.05.2026 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.78 -3.77 |
6.86 42.28 |
19.16 37.01 |
||
|
Unilever GB00BVZK7T90 |
42.75 43.10 |
42.42 43.17 |
-0.36 -0.82 |
17:35:28 08.05.2026 |
-10.23 -16.82 |
0.00 0.00 |
-2.92 -5.46 |
||
|
VINCI FR0000125486 |
131.55 133.50 |
0.00 0.00 |
-1.95 -1.46 |
17:55:00 07.05.2026 |
-0.70 -0.52 |
17.90 15.48 |
7.90 6.29 |
||
|
Zurich Insurance CH0011075394 |
540.40 544.60 |
539.00 544.60 |
-4.20 -0.77 |
17:39:47 08.05.2026 |
-22.60 -3.94 |
-16.20 -2.86 |
-42.80 -7.22 |
