Stoxx Europe 50 846421 / EU0009658160
5’113.70
Pkt
14.32
Pkt
0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.08 56.56 |
0.00 0.00 |
0.52 0.92 |
17:55:00 12.01.2026 |
4.76 9.32 |
-1.80 -3.12 |
8.24 17.30 |
||
|
ABB CH0012221716 |
60.88 60.64 |
60.02 60.98 |
0.24 0.40 |
17:35:52 13.01.2026 |
0.38 0.65 |
11.99 25.38 |
9.27 18.55 |
||
|
Air Liquide FR0000120073 |
158.82 158.80 |
0.00 0.00 |
0.02 0.01 |
17:55:00 12.01.2026 |
-15.74 -9.18 |
-21.20 -11.98 |
-2.62 -1.65 |
||
|
Airbus NL0000235190 |
216.15 215.10 |
0.00 0.00 |
1.05 0.49 |
17:55:00 12.01.2026 |
10.55 5.16 |
32.84 18.01 |
58.62 37.44 |
||
|
Allianz DE0008404005 |
379.80 380.00 |
378.40 381.70 |
-0.20 -0.05 |
17:39:13 13.01.2026 |
21.20 5.75 |
34.00 9.55 |
89.70 29.85 |
||
|
ASML NV NL0010273215 |
1’086.40 1’081.60 |
0.00 0.00 |
4.80 0.44 |
17:55:00 12.01.2026 |
163.20 19.20 |
333.20 49.01 |
279.10 38.03 |
||
|
AstraZeneca GB0009895292 |
140.08 141.20 |
138.04 140.60 |
-1.12 -0.79 |
17:35:11 13.01.2026 |
17.05 11.63 |
0.00 0.00 |
34.00 26.23 |
||
|
AXA FR0000120628 |
39.75 39.99 |
0.00 0.00 |
-0.24 -0.60 |
17:55:00 12.01.2026 |
0.64 1.61 |
-1.61 -3.83 |
6.03 17.52 |
||
|
BAT GB0002875804 |
42.05 41.19 |
41.13 42.08 |
0.86 2.09 |
17:35:02 13.01.2026 |
2.05 4.64 |
0.00 0.00 |
10.50 29.41 |
||
|
BBVA ES0113211835 |
20.71 20.45 |
0.00 0.00 |
0.26 1.27 |
17:44:20 12.01.2026 |
4.01 24.93 |
6.47 47.57 |
10.08 100.82 |
||
|
BNP Paribas FR0000131104 |
86.98 87.20 |
0.00 0.00 |
-0.22 -0.25 |
17:55:00 12.01.2026 |
6.96 9.21 |
3.63 4.60 |
22.55 37.61 |
||
|
BP GB0007980591 |
4.37 4.27 |
4.27 4.37 |
0.10 2.41 |
17:35:19 13.01.2026 |
-0.11 -2.24 |
0.00 0.00 |
-0.20 -3.87 |
||
|
Deutsche Telekom DE0005557508 |
27.98 28.69 |
27.98 28.61 |
-0.71 -2.47 |
17:38:34 13.01.2026 |
-1.36 -4.58 |
-2.81 -9.03 |
-0.95 -3.25 |
||
|
Diageo GB0002374006 |
16.64 16.75 |
16.64 17.15 |
-0.11 -0.63 |
17:35:06 13.01.2026 |
-1.90 -9.27 |
0.00 0.00 |
-12.16 -39.52 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.97 11.75 |
0.81 12.66 |
2.25 32.10 |
||
|
EssilorLuxottica FR0000121667 |
276.00 277.90 |
0.00 0.00 |
-1.90 -0.68 |
17:55:00 12.01.2026 |
-5.30 -1.91 |
19.80 7.83 |
37.10 15.75 |
||
|
GSK GB00BN7SWP63 |
18.58 18.77 |
18.33 18.74 |
-0.19 -1.01 |
17:35:08 13.01.2026 |
3.14 16.91 |
0.00 0.00 |
5.44 33.48 |
||
|
Hermès FR0000052292 |
2’218.00 2’217.00 |
0.00 0.00 |
1.00 0.05 |
17:55:00 12.01.2026 |
40.00 1.91 |
-297.00 -12.20 |
-240.00 -10.10 |
||
|
HSBC Holdings GB0005405286 |
12.13 12.02 |
12.03 12.16 |
0.10 0.86 |
17:35:01 13.01.2026 |
2.08 17.78 |
0.00 0.00 |
4.03 41.26 |
||
|
Iberdrola ES0144580Y14 |
18.40 18.90 |
0.00 0.00 |
-0.51 -2.67 |
17:42:42 12.01.2026 |
2.44 14.79 |
3.29 20.98 |
5.20 37.85 |
||
|
ING Group NL0011821202 |
24.61 24.40 |
0.00 0.00 |
0.22 0.88 |
17:55:00 12.01.2026 |
3.18 15.17 |
4.30 21.74 |
8.92 58.72 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.39 7.06 |
0.32 15.65 |
1.90 47.52 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.74 90.66 |
89.56 91.42 |
-0.92 -1.01 |
17:35:16 13.01.2026 |
3.00 2.94 |
0.00 0.00 |
-39.00 -27.08 |
||
|
L'Oréal FR0000120321 |
392.40 385.85 |
0.00 0.00 |
6.55 1.70 |
17:55:00 12.01.2026 |
-13.25 -3.52 |
-11.45 -3.06 |
31.00 9.34 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
648.30 652.10 |
0.00 0.00 |
-3.80 -0.58 |
17:55:00 12.01.2026 |
75.30 13.47 |
146.65 30.06 |
-13.50 -2.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.20 525.00 |
517.80 525.00 |
-5.80 -1.10 |
17:38:33 13.01.2026 |
-33.60 -5.93 |
-44.20 -7.66 |
38.40 7.77 |
||
|
National Grid GB00BDR05C01 |
11.54 11.79 |
11.50 11.80 |
-0.25 -2.12 |
17:35:02 13.01.2026 |
1.30 10.32 |
0.00 0.00 |
2.70 24.11 |
||
|
Nestlé CH0038863350 |
75.20 74.99 |
74.47 75.36 |
0.21 0.28 |
17:38:05 13.01.2026 |
-0.62 -0.83 |
-3.70 -4.74 |
-0.76 -1.01 |
||
|
Novartis CH0012005267 |
113.64 113.84 |
112.56 114.08 |
-0.20 -0.18 |
17:36:42 13.01.2026 |
7.14 6.70 |
16.21 16.62 |
22.12 24.14 |
||
|
Novo Nordisk DK0062498333 |
383.30 379.10 |
0.00 0.00 |
4.20 1.11 |
16:59:36 13.01.2026 |
-2.97 -5.80 |
0.00 0.00 |
-34.18 -41.46 |
||
|
Prosus NL0013654783 |
55.77 53.78 |
0.00 0.00 |
1.99 3.70 |
17:55:00 12.01.2026 |
-8.54 -13.81 |
5.73 12.04 |
18.67 53.88 |
||
|
RELX GB00B2B0DG97 |
31.24 31.55 |
31.19 31.82 |
-0.31 -0.98 |
17:35:27 13.01.2026 |
-2.02 -5.20 |
0.00 0.00 |
-8.64 -19.01 |
||
|
Rheinmetall DE0007030009 |
1’904.00 1’890.00 |
1’879.50 1’905.00 |
14.00 0.74 |
17:39:56 13.01.2026 |
-53.00 -2.78 |
-9.50 -0.51 |
1’201.80 185.12 |
||
|
Richemont CH0210483332 |
175.60 175.40 |
174.55 177.55 |
0.20 0.11 |
17:35:52 13.01.2026 |
19.00 12.25 |
24.00 15.98 |
34.60 24.79 |
||
|
Rio Tinto GB0007188757 |
62.14 61.35 |
61.16 62.47 |
0.79 1.29 |
17:35:27 13.01.2026 |
13.95 23.96 |
0.00 0.00 |
14.38 24.88 |
||
|
Roche CH0012032048 |
340.90 342.50 |
337.40 342.50 |
-1.60 -0.47 |
17:35:53 13.01.2026 |
45.80 15.60 |
79.40 30.54 |
67.60 24.87 |
||
|
Rolls-Royce GB00B63H8491 |
13.05 12.87 |
12.89 13.05 |
0.18 1.40 |
17:35:05 13.01.2026 |
1.50 11.23 |
0.00 0.00 |
7.90 113.44 |
||
|
SAFRAN FR0000073272 |
319.00 317.30 |
0.00 0.00 |
1.70 0.54 |
17:55:00 12.01.2026 |
16.60 5.48 |
40.00 14.31 |
99.00 44.88 |
||
|
Sanofi FR0000120578 |
82.41 84.44 |
0.00 0.00 |
-2.03 -2.40 |
17:55:00 12.01.2026 |
-1.93 -2.28 |
-0.43 -0.52 |
-13.41 -13.93 |
||
|
Santander ES0113900J37 |
10.34 10.25 |
0.00 0.00 |
0.09 0.84 |
17:37:00 12.01.2026 |
1.56 18.08 |
2.66 35.23 |
5.64 123.44 |
||
|
SAP DE0007164600 |
213.45 213.10 |
211.25 219.40 |
0.35 0.16 |
17:37:11 13.01.2026 |
-31.30 -13.16 |
-59.00 -22.22 |
-38.65 -15.77 |
||
|
Schneider Electric FR0000121972 |
236.80 235.45 |
0.00 0.00 |
1.35 0.57 |
17:55:00 12.01.2026 |
-14.60 -5.86 |
6.70 2.94 |
-21.20 -8.29 |
||
|
Shell GB00BP6MXD84 |
30.75 30.54 |
0.00 0.00 |
0.21 0.69 |
17:55:00 12.01.2026 |
-2.44 -7.53 |
0.00 0.00 |
-1.56 -4.96 |
||
|
Siemens DE0007236101 |
261.75 258.35 |
257.40 263.15 |
3.40 1.32 |
17:35:02 13.01.2026 |
5.35 2.17 |
26.30 11.66 |
55.20 28.08 |
||
|
TotalEnergies FR0000120271 |
55.31 55.12 |
0.00 0.00 |
0.19 0.34 |
17:55:00 12.01.2026 |
2.24 4.38 |
0.10 0.19 |
-1.92 -3.47 |
||
|
UBS CH0244767585 |
37.95 37.94 |
37.76 38.39 |
0.01 0.03 |
17:37:04 13.01.2026 |
5.53 17.09 |
9.49 33.43 |
7.51 24.73 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.43 11.71 |
6.86 42.28 |
30.13 73.94 |
||
|
VINCI FR0000125486 |
122.05 121.00 |
0.00 0.00 |
1.05 0.87 |
17:55:00 12.01.2026 |
5.30 4.47 |
-3.30 -2.60 |
23.65 23.63 |
||
|
Zurich Insurance CH0011075394 |
574.00 576.20 |
569.80 575.20 |
-2.20 -0.38 |
17:33:37 13.01.2026 |
14.80 2.58 |
32.00 5.74 |
49.40 9.15 |
