STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

67.42
67.22

0.00
0.00

0.20
0.30

17:55:00
26.02.2026

13.80
25.83

13.58
25.32

10.42
18.35

Long Short

ABB
CH0012221716

71.82
71.04

71.08
72.12

0.78
1.10

17:32:34
27.02.2026

14.62
25.75

17.32
32.03

21.90
44.24

Long Short

Air Liquide
FR0000120073

179.50
178.30

0.00
0.00

1.20
0.67

17:55:00
26.02.2026

13.30
8.06

1.64
0.93

2.36
1.34

Long Short

Airbus
NL0000235190

186.74
184.48

0.00
0.00

2.26
1.23

17:55:00
26.02.2026

-20.37
-9.94

4.60
2.56

16.96
10.12

Long Short

Allianz
DE0008404005

382.20
384.70

382.20
387.00

-2.50
-0.65

17:38:36
27.02.2026

8.10
2.17

17.00
4.66

46.80
13.98

Long Short

ASML NV
NL0010273215

1’232.40
1’288.40

0.00
0.00

-56.00
-4.35

17:55:00
26.02.2026

379.10
41.69

637.80
98.03

573.90
80.32

Long Short

AstraZeneca
GB0009895292

155.42
151.10

151.72
155.42

4.32
2.86

17:35:28
27.02.2026

13.35
8.29

0.00
0.00

28.70
19.70

Long Short

AXA
FR0000120628

40.86
40.21

0.00
0.00

0.65
1.62

17:55:00
26.02.2026

1.47
3.79

0.90
2.29

1.97
5.15

Long Short

BAT
GB0002875804

46.40
46.29

45.76
46.72

0.11
0.24

17:35:10
27.02.2026

3.40
6.84

0.00
0.00

16.09
43.47

Long Short

BBVA
ES0113211835

19.75
20.10

0.00
0.00

-0.35
-1.74

17:35:10
27.02.2026

1.56
8.39

4.32
27.23

7.23
55.86

Long Short

BNP Paribas
FR0000131104

96.30
96.37

0.00
0.00

-0.07
-0.07

17:55:00
26.02.2026

24.03
33.22

19.34
25.11

23.65
32.52

Long Short

BP
GB0007980591

4.78
4.74

4.67
4.83

0.03
0.71

17:35:29
27.02.2026

0.24
4.65

0.00
0.00

0.18
3.36

Long Short

Deutsche Telekom
DE0005557508

34.09
32.91

32.72
34.36

1.18
3.59

17:36:09
27.02.2026

6.01
21.74

2.06
6.52

-0.18
-0.53

Long Short

Diageo
GB0002374006

16.63
15.86

15.75
16.64

0.77
4.82

17:35:27
27.02.2026

-1.25
-6.36

0.00
0.00

-7.97
-30.21

Long Short

Enel
IT0003128367

0.00
0.00

1.20
13.63

0.81
12.66

2.98
42.39

Long Short

EssilorLuxottica
FR0000121667

239.30
237.10

0.00
0.00

2.20
0.93

17:55:00
26.02.2026

-76.00
-24.27

-28.80
-10.83

-45.30
-16.04

Long Short

GSK
GB00BN7SWP63

22.01
21.67

21.53
22.01

0.34
1.57

17:35:12
27.02.2026

4.03
19.41

0.00
0.00

6.67
36.77

Long Short

Hermès
FR0000052292

2’060.00
2’062.00

0.00
0.00

-2.00
-0.10

17:55:00
26.02.2026

-89.00
-4.14

-10.00
-0.48

-663.00
-24.33

Long Short

HSBC Holdings
GB0005405286

13.94
13.98

13.78
14.10

-0.04
-0.31

17:35:04
27.02.2026

3.66
29.71

0.00
0.00

5.05
46.18

Long Short

Iberdrola
ES0144580Y14

20.05
20.05

0.00
0.00

17:35:10
27.02.2026

2.08
11.38

4.17
25.77

6.39
45.72

Long Short

ING Group
NL0011821202

24.97
24.98

0.00
0.00

-0.01
-0.02

17:55:00
26.02.2026

2.59
11.54

4.11
19.69

8.03
47.37

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.31
5.63

0.32
15.65

1.06
22.12

Long Short

London Stock Exchange
GB00B0SWJX34

88.60
85.00

84.94
89.86

3.60
4.24

17:40:24
27.02.2026

-14.50
-14.08

0.00
0.00

-46.50
-34.44

Long Short

L'Oréal
FR0000120321

397.45
398.50

0.00
0.00

-1.05
-0.26

17:55:00
26.02.2026

24.60
6.58

1.80
0.45

47.95
13.68

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

551.60
553.00

0.00
0.00

-1.40
-0.25

17:55:00
26.02.2026

-72.40
-11.58

66.75
13.73

-147.30
-21.03

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

555.60
548.60

549.00
559.60

7.00
1.28

17:37:28
27.02.2026

9.60
1.77

7.20
1.32

0.60
0.11

Long Short

National Grid
GB00BDR05C01

13.91
13.86

13.78
14.08

0.05
0.36

17:35:10
27.02.2026

2.60
20.00

0.00
0.00

3.80
32.20

Long Short

Nestlé
CH0038863350

83.98
82.72

82.19
84.09

1.26
1.52

17:39:51
27.02.2026

3.32
4.17

8.43
11.32

-4.70
-5.37

Long Short

Novartis
CH0012005267

130.50
128.10

128.48
131.00

2.40
1.87

17:38:16
27.02.2026

24.50
23.27

28.52
28.16

32.77
33.77

Long Short

Novo Nordisk
DK0062498333

237.90
238.60

0.00
0.00

-0.70
-0.29

16:59:44
27.02.2026

-9.76
-23.14

0.00
0.00

-52.70
-61.92

Long Short

Prosus
NL0013654783

43.62
43.92

0.00
0.00

-0.30
-0.67

17:55:00
26.02.2026

-11.48
-20.72

-9.61
-17.95

0.63
1.46

Long Short

RELX
GB00B2B0DG97

25.84
25.25

24.93
25.89

0.59
2.34

17:35:01
27.02.2026

-5.76
-16.63

0.00
0.00

-16.88
-36.89

Long Short

Rheinmetall
DE0007030009

1’663.50
1’674.00

1’657.50
1’694.00

-10.50
-0.63

17:39:53
27.02.2026

186.50
12.47

46.50
2.84

712.00
73.40

Long Short

Richemont
CH0210483332

157.25
162.70

156.20
162.00

-5.45
-3.35

17:38:31
27.02.2026

-10.10
-5.95

25.40
18.91

-24.10
-13.11

Long Short

Rio Tinto
GB0007188757

73.35
72.82

73.20
74.67

0.53
0.73

17:35:10
27.02.2026

23.27
37.30

0.00
0.00

26.55
44.92

Long Short

Roche
CH0012032048

367.00
363.60

364.00
370.20

3.40
0.94

17:37:11
27.02.2026

56.20
17.96

109.90
42.40

69.20
23.07

Long Short

Rolls-Royce
GB00B63H8491

13.34
13.53

13.34
13.72

-0.19
-1.40

17:46:00
27.02.2026

3.26
26.63

0.00
0.00

7.73
99.49

Long Short

SAFRAN
FR0000073272

346.60
344.20

0.00
0.00

2.40
0.70

17:55:00
26.02.2026

55.10
19.06

56.20
19.51

95.50
38.40

Long Short

Sanofi
FR0000120578

80.88
80.79

0.00
0.00

0.09
0.11

17:55:00
26.02.2026

-5.44
-6.31

-5.49
-6.36

-23.91
-22.84

Long Short

Santander
ES0113900J37

10.79
11.10

0.00
0.00

-0.31
-2.78

17:35:10
27.02.2026

1.95
21.13

3.01
36.95

4.93
79.08

Long Short

SAP
DE0007164600

170.96
172.22

168.28
173.34

-1.26
-0.73

17:38:48
27.02.2026

-39.92
-19.31

-65.07
-28.07

-108.42
-39.40

Long Short

Schneider Electric
FR0000121972

272.90
264.95

0.00
0.00

7.95
3.00

17:55:00
26.02.2026

37.65
16.56

54.15
25.69

26.45
11.09

Long Short

Shell
GB00BP6MXD84

34.68
34.57

0.00
0.00

0.11
0.32

17:55:00
26.02.2026

2.83
8.92

0.00
0.00

2.64
8.26

Long Short

Siemens
DE0007236101

247.40
248.65

244.40
249.75

-1.25
-0.50

17:39:22
27.02.2026

16.00
7.01

9.20
3.92

20.65
9.24

Long Short

TotalEnergies
FR0000120271

67.55
67.37

0.00
0.00

0.18
0.27

17:55:00
26.02.2026

10.71
18.90

14.46
27.33

9.61
16.64

Long Short

UBS
CH0244767585

32.01
32.31

31.58
32.59

-0.30
-0.93

17:35:29
27.02.2026

1.37
4.47

-0.28
-0.87

1.28
4.17

Long Short

UniCredit
IT0005239360

0.00
0.00

9.54
14.93

6.86
42.28

23.02
45.67

Long Short

Unilever
GB00BVZK7T90

54.67
53.61

53.51
54.73

1.06
1.98

17:35:13
27.02.2026

12.14
24.57

0.00
0.00

10.76
21.17

Long Short

VINCI
FR0000125486

142.35
141.85

0.00
0.00

0.50
0.35

17:55:00
26.02.2026

19.80
16.22

27.40
23.94

31.05
28.02

Long Short

Zurich Insurance
CH0011075394

580.60
578.80

575.80
583.60

1.80
0.31

17:30:24
27.02.2026

1.60
0.28

-3.80
-0.66

-15.40
-2.60

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160