Stoxx Europe 50 846421 / EU0009658160
5’421.14
Pkt
61.04
Pkt
1.14
%
12:25:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
73.52 74.68 |
0.00 0.00 |
-1.16 -1.55 |
17:55:00 29.06.2026 |
14.36 24.17 |
19.40 35.67 |
14.72 24.92 |
||
|
ABB CH0012221716 |
87.24 85.44 |
86.40 87.52 |
1.80 2.11 |
12:24:15 30.06.2026 |
22.08 34.16 |
27.58 46.64 |
40.89 89.22 |
||
|
Air Liquide FR0000120073 |
172.72 172.86 |
0.00 0.00 |
-0.14 -0.08 |
17:55:00 29.06.2026 |
15.65 10.05 |
25.93 17.82 |
13.15 8.31 |
||
|
Airbus NL0000235190 |
191.58 191.90 |
0.00 0.00 |
-0.32 -0.17 |
17:55:00 29.06.2026 |
31.68 19.39 |
-0.88 -0.45 |
18.98 10.78 |
||
|
Allianz DE0008404005 |
413.50 408.80 |
409.70 413.70 |
4.70 1.15 |
12:25:26 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
||
|
ASML NV NL0010273215 |
1’612.00 1’578.20 |
0.00 0.00 |
33.80 2.14 |
17:55:00 29.06.2026 |
428.20 36.73 |
695.00 77.31 |
916.60 135.31 |
||
|
AstraZeneca GB0009895292 |
144.66 142.98 |
143.26 144.88 |
1.68 1.18 |
12:25:44 30.06.2026 |
4.30 2.70 |
0.00 0.00 |
43.60 36.38 |
||
|
AXA FR0000120628 |
43.39 43.41 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 29.06.2026 |
5.19 13.69 |
1.95 4.74 |
1.50 3.61 |
||
|
BAT GB0002875804 |
47.45 47.17 |
46.81 47.52 |
0.28 0.59 |
12:25:34 30.06.2026 |
4.73 9.49 |
0.00 0.00 |
13.98 34.43 |
||
|
BBVA ES0113211835 |
21.55 21.47 |
0.00 0.00 |
0.08 0.37 |
17:43:42 29.06.2026 |
3.40 18.56 |
1.94 9.82 |
8.93 69.98 |
||
|
BNP Paribas FR0000131104 |
100.36 101.12 |
0.00 0.00 |
-0.76 -0.75 |
17:55:00 29.06.2026 |
21.13 25.81 |
22.48 27.92 |
27.73 36.84 |
||
|
BP GB0007980591 |
4.71 4.73 |
4.68 4.72 |
-0.02 -0.34 |
12:25:46 30.06.2026 |
-1.12 -16.79 |
0.00 0.00 |
1.23 28.56 |
||
|
Deutsche Telekom DE0005557508 |
24.02 24.82 |
23.78 24.67 |
-0.80 -3.22 |
12:25:35 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.82 8.88 |
0.81 12.66 |
1.95 24.13 |
||
|
EssilorLuxottica FR0000121667 |
163.50 168.65 |
0.00 0.00 |
-5.15 -3.05 |
17:55:00 29.06.2026 |
-28.20 -14.51 |
-104.00 -38.50 |
-65.00 -28.13 |
||
|
GSK GB00BN7SWP63 |
20.00 19.80 |
19.85 20.06 |
0.21 1.04 |
12:25:41 30.06.2026 |
-0.29 -1.25 |
0.00 0.00 |
6.24 37.53 |
||
|
Hermès FR0000052292 |
1’615.50 1’626.00 |
0.00 0.00 |
-10.50 -0.65 |
17:55:00 29.06.2026 |
-27.50 -1.68 |
-481.50 -22.98 |
-620.50 -27.78 |
||
|
HSBC Holdings GB0005405286 |
14.46 14.24 |
14.19 14.48 |
0.22 1.56 |
12:25:46 30.06.2026 |
2.90 20.89 |
0.00 0.00 |
6.44 62.28 |
||
|
Iberdrola ES0144580Y14 |
21.82 21.69 |
0.00 0.00 |
0.13 0.60 |
17:38:30 29.06.2026 |
2.25 11.71 |
3.17 17.33 |
5.07 30.93 |
||
|
ING Group NL0011821202 |
27.24 27.21 |
0.00 0.00 |
0.04 0.13 |
17:55:00 29.06.2026 |
5.52 25.17 |
3.52 14.69 |
9.09 49.49 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.86 16.90 |
0.32 15.65 |
1.09 22.35 |
||
|
London Stock Exchange GB00B0SWJX34 |
81.88 80.76 |
79.80 82.02 |
1.12 1.39 |
12:25:32 30.06.2026 |
-4.98 -5.08 |
0.00 0.00 |
-32.98 -26.17 |
||
|
L'Oréal FR0000120321 |
387.05 388.00 |
0.00 0.00 |
-0.95 -0.24 |
17:55:00 29.06.2026 |
37.10 10.57 |
24.15 6.64 |
38.20 10.92 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.30 495.75 |
0.00 0.00 |
-3.45 -0.70 |
17:55:00 29.06.2026 |
36.10 7.88 |
-137.70 -21.78 |
56.85 12.99 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
488.60 485.30 |
484.10 489.60 |
3.30 0.68 |
12:25:26 30.06.2026 |
-40.50 -7.77 |
-81.90 -14.56 |
-67.50 -12.32 |
||
|
National Grid GB00BDR05C01 |
12.55 12.55 |
12.49 12.63 |
0.00 0.00 |
12:25:32 30.06.2026 |
0.07 0.48 |
0.00 0.00 |
1.77 13.83 |
||
|
Nestlé CH0038863350 |
83.59 84.30 |
83.43 84.24 |
-0.71 -0.84 |
12:24:43 30.06.2026 |
7.31 9.59 |
5.68 7.30 |
4.52 5.72 |
||
|
Novartis CH0012005267 |
127.64 126.20 |
126.80 127.84 |
1.44 1.14 |
12:25:18 30.06.2026 |
6.48 5.42 |
15.90 14.44 |
29.98 31.22 |
||
|
Novo Nordisk DK0062498333 |
314.90 317.95 |
0.00 0.00 |
-3.05 -0.96 |
16:59:55 29.06.2026 |
11.80 38.75 |
0.00 0.00 |
-16.70 -28.33 |
||
|
Prosus NL0013654783 |
38.39 37.48 |
0.00 0.00 |
0.91 2.43 |
17:55:00 29.06.2026 |
-1.72 -4.35 |
-14.60 -27.87 |
-10.09 -21.07 |
||
|
RELX GB00B2B0DG97 |
23.59 23.60 |
23.29 23.66 |
-0.01 -0.04 |
12:24:15 30.06.2026 |
-0.68 -2.45 |
0.00 0.00 |
-19.74 -42.13 |
||
|
Rheinmetall DE0007030009 |
989.10 970.90 |
960.90 993.00 |
18.20 1.87 |
12:25:45 30.06.2026 |
-489.20 -34.07 |
-594.20 -38.56 |
-917.70 -49.22 |
||
|
Richemont CH0210483332 |
188.35 189.90 |
187.50 190.35 |
-1.55 -0.82 |
12:24:26 30.06.2026 |
46.85 33.58 |
16.30 9.59 |
39.90 27.24 |
||
|
Rio Tinto GB0007188757 |
72.15 70.76 |
71.57 72.34 |
1.39 1.97 |
12:25:02 30.06.2026 |
9.08 12.24 |
0.00 0.00 |
33.14 66.09 |
||
|
Roche CH1499059983 |
336.70 338.80 |
335.00 338.50 |
-2.10 -0.62 |
12:24:51 30.06.2026 |
22.50 7.19 |
5.70 1.73 |
73.20 27.93 |
||
|
Rolls-Royce GB00B63H8491 |
14.49 14.15 |
14.15 14.50 |
0.34 2.37 |
12:25:43 30.06.2026 |
3.89 30.39 |
0.00 0.00 |
5.31 46.66 |
||
|
SAFRAN FR0000073272 |
336.50 332.70 |
0.00 0.00 |
3.80 1.14 |
17:55:00 29.06.2026 |
62.00 22.01 |
44.40 14.83 |
76.40 28.58 |
||
|
Sanofi FR0000120578 |
75.50 75.07 |
0.00 0.00 |
0.43 0.57 |
17:55:00 29.06.2026 |
-7.39 -9.11 |
-7.85 -9.62 |
-8.54 -10.38 |
||
|
Santander ES0113900J37 |
11.92 11.83 |
0.00 0.00 |
0.09 0.74 |
17:44:28 29.06.2026 |
2.45 25.86 |
1.93 19.33 |
5.03 73.10 |
||
|
SAP DE0007164600 |
134.46 136.64 |
133.92 136.42 |
-2.18 -1.60 |
12:25:40 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
||
|
Schneider Electric FR0000121972 |
278.10 276.05 |
0.00 0.00 |
2.05 0.74 |
17:55:00 29.06.2026 |
41.35 17.36 |
44.30 18.83 |
63.50 29.39 |
||
|
Shell GB00BP6MXD84 |
33.72 33.70 |
0.00 0.00 |
0.02 0.06 |
17:55:00 29.06.2026 |
-6.14 -15.37 |
0.00 0.00 |
3.24 10.58 |
||
|
Siemens DE0007236101 |
279.30 269.20 |
273.50 279.35 |
10.10 3.75 |
12:25:46 30.06.2026 |
62.65 29.87 |
34.60 14.55 |
57.55 26.79 |
||
|
Siemens Energy DE000ENER6Y0 |
165.76 157.06 |
163.40 166.42 |
8.70 5.54 |
12:25:31 30.06.2026 |
13.26 8.83 |
42.71 35.37 |
70.56 75.95 |
||
|
TotalEnergies FR0000120271 |
68.98 68.36 |
0.00 0.00 |
0.62 0.91 |
17:55:00 29.06.2026 |
-9.82 -12.42 |
13.66 24.56 |
16.76 31.92 |
||
|
UBS CH0244767585 |
40.07 39.98 |
39.88 40.22 |
0.09 0.23 |
12:25:03 30.06.2026 |
11.26 38.12 |
3.86 10.45 |
14.38 54.43 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
16.89 28.27 |
6.86 42.28 |
20.13 35.63 |
||
|
Unilever GB00BVZK7T90 |
45.70 45.80 |
45.56 45.80 |
-0.10 -0.22 |
12:25:44 30.06.2026 |
1.34 2.58 |
0.00 0.00 |
4.26 8.70 |
||
|
VINCI FR0000125486 |
126.85 130.10 |
0.00 0.00 |
-3.25 -2.50 |
17:55:00 29.06.2026 |
4.25 3.34 |
11.70 9.78 |
7.45 6.01 |
||
|
Zurich Insurance CH0011075394 |
598.80 592.60 |
592.40 599.20 |
6.20 1.05 |
12:24:55 30.06.2026 |
38.80 7.08 |
-14.40 -2.40 |
33.20 6.00 |
