Stoxx Europe 50 846421 / EU0009658160
4’818.86
Pkt
37.54
Pkt
0.79
%
14:41:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.52 54.46 |
0.00 0.00 |
0.06 0.11 |
17:55:00 10.11.2025 |
2.02 3.85 |
-3.12 -5.42 |
0.74 1.38 |
||
|
ABB CH0012221716 |
57.06 56.82 |
56.88 57.14 |
0.24 0.42 |
14:41:12 11.11.2025 |
3.30 6.19 |
12.26 27.66 |
6.44 12.84 |
||
|
Air Liquide FR0000120073 |
169.74 169.32 |
0.00 0.00 |
0.42 0.25 |
17:55:00 10.11.2025 |
-5.38 -3.10 |
-14.32 -7.85 |
5.08 3.11 |
||
|
Airbus NL0000235190 |
211.10 208.05 |
0.00 0.00 |
3.05 1.47 |
17:55:00 10.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
Allianz DE0008404005 |
357.20 356.80 |
355.00 357.40 |
0.40 0.11 |
14:41:15 11.11.2025 |
-13.60 -3.71 |
-18.40 -4.95 |
63.70 22.00 |
||
|
ASML NV NL0010273215 |
886.70 870.80 |
0.00 0.00 |
15.90 1.83 |
17:55:00 10.11.2025 |
284.60 46.60 |
290.60 48.06 |
270.60 43.32 |
||
|
AstraZeneca GB0009895292 |
133.12 131.26 |
132.86 134.60 |
1.86 1.42 |
14:41:16 11.11.2025 |
18.75 14.88 |
0.00 0.00 |
26.25 22.15 |
||
|
AXA FR0000120628 |
37.94 37.51 |
0.00 0.00 |
0.43 1.15 |
17:55:00 10.11.2025 |
-3.79 -9.12 |
-2.87 -7.06 |
3.65 10.69 |
||
|
BAT GB0002875804 |
42.60 41.64 |
42.36 42.86 |
0.96 2.31 |
14:40:27 11.11.2025 |
-1.15 -2.37 |
0.00 0.00 |
14.30 43.33 |
||
|
BBVA ES0113211835 |
18.21 17.47 |
0.00 0.00 |
0.74 4.21 |
17:37:15 10.11.2025 |
2.45 15.78 |
5.39 42.95 |
8.60 92.04 |
||
|
BNP Paribas FR0000131104 |
67.00 65.49 |
0.00 0.00 |
1.51 2.31 |
17:55:00 10.11.2025 |
-14.16 -17.81 |
-10.68 -14.05 |
6.29 10.65 |
||
|
BP GB0007980591 |
4.71 4.64 |
4.67 4.72 |
0.07 1.48 |
14:41:13 11.11.2025 |
0.28 5.74 |
0.00 0.00 |
0.58 12.57 |
||
|
Deutsche Telekom DE0005557508 |
26.96 26.69 |
26.74 27.02 |
0.27 1.01 |
14:40:32 11.11.2025 |
-3.40 -11.43 |
-5.62 -17.58 |
-1.93 -6.82 |
||
|
Diageo GB0002374006 |
18.45 18.17 |
18.09 18.51 |
0.28 1.56 |
14:40:20 11.11.2025 |
-4.30 -18.38 |
0.00 0.00 |
-9.18 -32.45 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.14 14.65 |
0.81 12.66 |
2.23 33.51 |
||
|
EssilorLuxottica FR0000121667 |
311.80 308.40 |
0.00 0.00 |
3.40 1.10 |
17:55:00 10.11.2025 |
60.50 23.99 |
69.00 28.31 |
84.70 37.15 |
||
|
GSK GB00BN7SWP63 |
18.06 17.72 |
17.84 18.06 |
0.34 1.91 |
14:39:57 11.11.2025 |
4.37 27.43 |
0.00 0.00 |
3.55 21.16 |
||
|
Hermès FR0000052292 |
2’086.00 2’058.00 |
0.00 0.00 |
28.00 1.36 |
17:55:00 10.11.2025 |
-79.00 -3.72 |
-370.00 -15.33 |
-114.00 -5.29 |
||
|
HSBC Holdings GB0005405286 |
10.95 10.89 |
10.94 11.02 |
0.06 0.57 |
14:40:52 11.11.2025 |
1.48 13.68 |
0.00 0.00 |
3.60 41.43 |
||
|
Iberdrola ES0144580Y14 |
17.63 17.64 |
0.00 0.00 |
-0.02 -0.09 |
17:37:15 10.11.2025 |
2.17 13.91 |
1.76 10.99 |
4.66 35.55 |
||
|
ING Group NL0011821202 |
22.70 22.05 |
0.00 0.00 |
0.66 2.97 |
17:55:00 10.11.2025 |
1.99 9.82 |
4.43 24.93 |
7.22 48.16 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.31 5.84 |
0.32 15.65 |
1.71 44.36 |
||
|
London Stock Exchange GB00B0SWJX34 |
91.70 90.72 |
91.24 92.44 |
0.98 1.08 |
14:41:00 11.11.2025 |
-7.00 -5.93 |
0.00 0.00 |
-21.00 -15.91 |
||
|
L'Oréal FR0000120321 |
353.95 354.45 |
0.00 0.00 |
-0.50 -0.14 |
17:55:00 10.11.2025 |
-27.90 -7.30 |
-20.15 -5.38 |
8.30 2.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
617.90 603.20 |
0.00 0.00 |
14.70 2.44 |
17:55:00 10.11.2025 |
138.90 30.12 |
116.50 24.10 |
-19.00 -3.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.40 544.40 |
526.60 545.20 |
-1.00 -0.18 |
14:41:20 11.11.2025 |
-69.00 -11.35 |
-56.00 -9.41 |
68.40 14.54 |
||
|
National Grid GB00BDR05C01 |
11.65 11.65 |
11.62 11.77 |
0.00 -0.02 |
14:39:41 11.11.2025 |
0.80 6.40 |
0.00 0.00 |
1.69 14.53 |
||
|
Nestlé CH0038863350 |
81.03 79.42 |
79.59 81.09 |
1.61 2.03 |
14:41:29 11.11.2025 |
6.82 9.46 |
-9.26 -10.50 |
-0.57 -0.72 |
||
|
Novartis CH0012005267 |
102.82 102.20 |
102.34 103.14 |
0.62 0.61 |
14:41:24 11.11.2025 |
8.87 9.53 |
10.10 11.00 |
8.92 9.59 |
||
|
Novo Nordisk DK0062498333 |
294.70 291.20 |
0.00 0.00 |
3.50 1.20 |
16:59:38 10.11.2025 |
-1.68 -4.00 |
0.00 0.00 |
-57.98 -58.96 |
||
|
Prosus NL0013654783 |
61.70 58.95 |
0.00 0.00 |
2.75 4.66 |
17:55:00 10.11.2025 |
9.59 18.92 |
18.13 43.00 |
20.84 52.81 |
||
|
RELX GB00B2B0DG97 |
32.17 31.80 |
32.05 32.22 |
0.37 1.16 |
14:41:04 11.11.2025 |
-4.52 -10.77 |
0.00 0.00 |
-6.50 -14.79 |
||
|
Rheinmetall DE0007030009 |
1’714.50 1’787.00 |
1’708.00 1’779.00 |
-72.50 -4.06 |
14:41:01 11.11.2025 |
67.00 4.08 |
74.50 4.56 |
1’166.20 215.25 |
||
|
Richemont CH0210483332 |
160.70 158.10 |
159.95 162.20 |
2.60 1.64 |
14:41:00 11.11.2025 |
25.20 19.20 |
13.30 9.29 |
28.70 22.47 |
||
|
Rio Tinto GB0007188757 |
53.39 53.01 |
53.13 53.53 |
0.38 0.72 |
14:41:00 11.11.2025 |
7.34 14.00 |
0.00 0.00 |
-2.61 -4.19 |
||
|
Roche CH0012032048 |
282.80 278.90 |
280.00 283.70 |
3.90 1.40 |
14:41:18 11.11.2025 |
16.10 6.46 |
-1.00 -0.38 |
-0.60 -0.23 |
||
|
Rolls-Royce GB00B63H8491 |
11.51 11.61 |
11.45 11.69 |
-0.10 -0.84 |
14:41:16 11.11.2025 |
0.10 0.79 |
0.00 0.00 |
6.14 92.03 |
||
|
SAFRAN FR0000073272 |
309.00 301.10 |
0.00 0.00 |
7.90 2.62 |
17:55:00 10.11.2025 |
11.60 3.98 |
60.10 24.76 |
79.70 35.72 |
||
|
Sanofi FR0000120578 |
86.81 85.44 |
0.00 0.00 |
1.37 1.60 |
17:55:00 10.11.2025 |
4.77 5.90 |
-6.06 -6.61 |
-10.12 -10.57 |
||
|
Santander ES0113900J37 |
9.17 8.85 |
0.00 0.00 |
0.33 3.67 |
17:39:17 10.11.2025 |
1.17 14.98 |
2.59 40.77 |
4.42 97.81 |
||
|
SAP DE0007164600 |
217.15 216.25 |
216.20 219.00 |
0.90 0.42 |
14:41:14 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Schneider Electric FR0000121972 |
233.45 230.85 |
0.00 0.00 |
2.60 1.13 |
17:55:00 10.11.2025 |
14.85 6.74 |
23.75 11.23 |
-5.40 -2.24 |
||
|
Shell GB00BP6MXD84 |
32.78 32.47 |
0.00 0.00 |
0.31 0.94 |
17:55:00 10.11.2025 |
1.54 5.03 |
0.00 0.00 |
0.57 1.83 |
||
|
Siemens DE0007236101 |
245.85 245.70 |
244.45 248.55 |
0.15 0.06 |
14:41:06 11.11.2025 |
14.50 6.38 |
32.45 15.52 |
53.62 28.52 |
||
|
TotalEnergies FR0000120271 |
54.04 53.58 |
0.00 0.00 |
0.46 0.86 |
17:55:00 10.11.2025 |
0.86 1.64 |
2.49 4.91 |
-4.50 -7.79 |
||
|
UBS CH0244767585 |
31.11 30.84 |
30.81 31.13 |
0.27 0.88 |
14:41:22 11.11.2025 |
-0.70 -2.22 |
5.35 21.04 |
1.96 6.80 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.60 -3.94 |
6.86 42.28 |
23.01 56.97 |
||
|
Unilever GB00B10RZP78 |
46.18 45.89 |
46.09 46.27 |
0.29 0.63 |
14:41:27 11.11.2025 |
-0.22 -0.42 |
0.00 0.00 |
-2.34 -4.27 |
||
|
VINCI FR0000125486 |
116.95 115.60 |
0.00 0.00 |
1.35 1.17 |
17:55:00 10.11.2025 |
-6.35 -5.17 |
-9.15 -7.29 |
15.85 15.76 |
||
|
Zurich Insurance CH0011075394 |
575.80 570.00 |
570.00 576.20 |
5.80 1.02 |
14:41:11 11.11.2025 |
-12.60 -2.18 |
-28.00 -4.72 |
43.20 8.28 |
