Stoxx Europe 600 846423 / EU0009658202
562.10
Pkt
-1.84
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Nordex AG DE000A0D6554 |
25.66 27.24 |
25.66 26.64 |
-1.58 -5.80 |
18:43:07 21.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
||
|
Pirelli IT0005278236 |
5.82 5.98 |
5.82 5.82 |
-0.16 -2.64 |
08:21:37 21.11.2025 |
0.01 0.10 |
0.00 0.00 |
0.75 14.36 |
||
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.39 42.54 |
42.42 43.39 |
0.85 2.00 |
20:04:57 21.11.2025 |
-2.12 -4.55 |
-1.73 -3.75 |
-13.89 -23.81 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
13.88 14.16 |
13.88 13.88 |
-0.28 -1.98 |
09:28:58 21.11.2025 |
-2.02 -12.53 |
0.00 0.00 |
-4.68 -24.90 |
||
|
Qt Group Plc FI4000198031 |
30.68 31.72 |
30.68 30.68 |
-1.04 -3.28 |
08:21:30 21.11.2025 |
-15.78 -33.43 |
0.00 0.00 |
-36.43 -53.69 |
||
|
Remy Cointreau S.A. FR0000130395 |
39.50 40.18 |
39.50 39.50 |
-0.68 -1.69 |
08:08:39 21.11.2025 |
-16.50 -29.15 |
-7.88 -16.42 |
-16.40 -29.03 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
SalMar ASAShs NO0010310956 |
47.68 48.80 |
47.68 47.68 |
-1.12 -2.30 |
08:07:24 21.11.2025 |
9.10 22.97 |
0.00 0.00 |
-0.04 -0.08 |
||
|
Santander Bank Polska PLBZ00000044 |
116.30 115.20 |
113.60 116.30 |
1.10 0.95 |
14:46:22 21.11.2025 |
-11.40 -8.86 |
0.00 0.00 |
14.80 14.44 |
||
|
SBM Offshore NL0000360618 |
24.26 24.30 |
24.26 24.26 |
-0.04 -0.16 |
08:15:26 21.11.2025 |
1.38 6.02 |
0.00 0.00 |
6.64 37.60 |
||
|
Scout24 DE000A12DM80 |
86.80 87.50 |
86.80 86.80 |
-0.70 -0.80 |
08:54:37 21.11.2025 |
-27.15 -23.82 |
-30.05 -25.71 |
2.40 2.84 |
||
|
SFS AG CH0239229302 |
108.00 106.00 |
106.00 108.00 |
2.00 1.89 |
14:36:59 21.11.2025 |
-9.20 -8.46 |
-18.80 -15.88 |
-23.20 -18.89 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Group CH0435377954 |
9.49 9.46 |
9.41 9.72 |
0.03 0.26 |
15:29:02 21.11.2025 |
-4.40 -33.41 |
-8.33 -48.71 |
-9.01 -50.67 |
||
|
Siltronic AG DE000WAF3001 |
43.10 43.44 |
42.20 43.10 |
-0.34 -0.78 |
18:33:24 21.11.2025 |
8.54 23.76 |
7.42 20.02 |
-1.94 -4.18 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.46 1.44 |
1.46 1.46 |
0.02 1.39 |
08:04:46 21.11.2025 |
-0.41 -22.40 |
0.00 0.00 |
-0.31 -17.92 |
||
|
Subsea 7 S.A. LU0075646355 |
15.84 16.31 |
15.84 16.20 |
-0.47 -2.88 |
09:24:45 21.11.2025 |
-1.07 -6.28 |
0.00 0.00 |
0.27 1.72 |
||
|
Sunrise Communications CH1386220409 |
43.40 44.60 |
43.40 43.40 |
-1.20 -2.69 |
08:04:46 21.11.2025 |
-3.66 -7.91 |
0.18 0.42 |
2.05 5.06 |
||
|
TBC Bank Group PLC GB00BYT18307 |
41.40 41.60 |
41.40 42.00 |
-0.20 -0.48 |
09:58:15 21.11.2025 |
-10.60 -20.38 |
0.00 0.00 |
2.00 5.08 |
||
|
TeamViewer DE000A2YN900 |
5.43 5.50 |
5.39 5.53 |
-0.08 -1.36 |
19:07:43 21.11.2025 |
-3.38 -37.56 |
-4.91 -46.63 |
-6.14 -52.21 |
||
|
Thule Group AB SE0006422390 |
21.48 22.00 |
21.48 21.48 |
-0.52 -2.36 |
08:07:24 21.11.2025 |
-2.56 -10.42 |
0.00 0.00 |
-7.68 -25.88 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.77 19.00 |
18.77 18.77 |
-0.23 -1.21 |
08:04:46 21.11.2025 |
0.52 2.86 |
0.00 0.00 |
7.27 63.72 |
||
|
Viscofan S.A. ES0184262212 |
51.80 52.50 |
51.80 51.80 |
-0.70 -1.33 |
08:07:23 21.11.2025 |
-6.10 -10.25 |
0.00 0.00 |
-8.60 -13.87 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.25 7.10 |
7.00 7.25 |
0.15 2.11 |
15:29:01 21.11.2025 |
-5.30 -42.06 |
0.00 0.00 |
-7.70 -51.33 |
||
|
Wise GB00BL9YR756 |
10.08 10.23 |
10.08 10.08 |
-0.15 -1.47 |
09:59:01 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zegona Communications PLC GB00BVGBY890 |
14.40 14.20 |
14.10 14.90 |
0.20 1.41 |
15:29:01 21.11.2025 |
1.40 10.94 |
0.00 0.00 |
10.40 273.68 |
