Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.44 |
08:02:36 27.03.2026 |
0.00 -0.09 |
0.00 0.00 |
0.09 6.58 |
||
|
City Developments Ltd. SG1R89002252 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:02:06 27.03.2026 |
0.35 6.67 |
0.00 0.00 |
2.16 62.79 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 0.93 |
0.93 1.02 |
0.09 9.68 |
15:19:57 27.03.2026 |
0.02 2.20 |
0.00 0.00 |
-0.07 -7.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.76 38.30 |
38.45 38.80 |
0.46 1.20 |
20:02:40 27.03.2026 |
1.39 3.77 |
0.00 0.00 |
6.25 19.50 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
09:07:59 27.03.2026 |
0.04 27.52 |
0.00 0.00 |
0.02 8.57 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.75 6.85 |
6.75 6.75 |
-0.10 -1.46 |
08:02:37 27.03.2026 |
1.05 17.95 |
0.00 0.00 |
2.86 70.79 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.24 |
08:02:31 27.03.2026 |
0.00 2.41 |
0.00 0.00 |
0.03 17.32 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:02:37 27.03.2026 |
2.00 9.17 |
0.00 0.00 |
5.70 31.49 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.00 64.25 |
62.60 63.00 |
-1.25 -1.95 |
09:23:43 27.03.2026 |
7.70 13.70 |
0.00 0.00 |
25.50 66.41 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.98 8.26 |
7.98 7.98 |
-0.29 -3.46 |
08:02:06 27.03.2026 |
1.57 23.33 |
0.00 0.00 |
3.56 75.11 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.62 14.61 |
14.46 14.62 |
0.02 0.10 |
12:06:06 27.03.2026 |
1.57 12.00 |
0.00 0.00 |
2.59 21.50 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.30 4.40 |
4.30 4.30 |
-0.10 -2.27 |
08:02:06 27.03.2026 |
0.34 8.76 |
0.00 0.00 |
-0.14 -3.21 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.24 |
2.16 2.16 |
-0.08 -3.57 |
08:02:37 27.03.2026 |
-0.08 -3.45 |
0.00 0.00 |
0.70 45.45 |
||
|
Singapore Airlines SG1V61937297 |
4.47 4.42 |
4.47 4.47 |
0.05 1.22 |
08:02:06 27.03.2026 |
0.19 4.49 |
0.00 0.00 |
-0.27 -5.82 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
13.50 13.27 |
13.07 13.50 |
0.24 1.77 |
08:10:17 27.03.2026 |
2.10 18.75 |
0.00 0.00 |
4.20 46.31 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.44 7.31 |
7.32 7.44 |
0.13 1.75 |
17:23:47 27.03.2026 |
1.83 33.35 |
0.00 0.00 |
2.76 60.59 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.39 3.31 |
3.32 3.39 |
0.09 2.57 |
08:09:59 27.03.2026 |
0.37 12.39 |
0.00 0.00 |
0.97 41.45 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.66 |
0.67 0.67 |
0.01 1.52 |
08:02:06 27.03.2026 |
-0.06 -7.59 |
0.00 0.00 |
-0.13 -16.25 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.28 |
0.28 0.28 |
0.01 2.46 |
08:02:36 27.03.2026 |
-0.02 -5.79 |
0.00 0.00 |
-0.07 -19.59 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.59 24.48 |
24.59 24.59 |
0.11 0.45 |
08:02:06 27.03.2026 |
1.58 6.90 |
0.00 0.00 |
-1.56 -5.99 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.50 2.46 |
2.50 2.52 |
0.04 1.54 |
17:09:20 27.03.2026 |
0.49 24.56 |
0.00 0.00 |
0.19 8.42 |
