TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:03:42 27.03.2026 |
-0.20 -2.68 |
0.00 0.00 |
-1.95 -21.20 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
24.05 24.50 |
0.00 0.00 |
-0.45 -1.84 |
22:20:00 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.83 23.58 |
0.00 0.00 |
0.26 1.08 |
22:20:00 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.55 2.90 |
0.00 0.00 |
-0.35 -12.07 |
22:20:00 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.50 11.90 |
10.50 10.50 |
-1.40 -11.76 |
08:06:15 27.03.2026 |
2.30 23.96 |
0.00 0.00 |
6.35 114.41 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.91 1.96 |
1.91 1.91 |
-0.05 -2.55 |
08:03:42 27.03.2026 |
0.25 14.53 |
0.00 0.00 |
-0.43 -17.92 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
380.00 381.31 |
0.00 0.00 |
-1.31 -0.34 |
22:20:00 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.51 5.98 |
0.00 0.00 |
-1.47 -24.58 |
22:20:00 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
753.50 774.50 |
753.50 762.50 |
-21.00 -2.71 |
18:46:28 27.03.2026 |
298.70 60.61 |
0.00 0.00 |
420.70 113.46 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.44 |
0.00 0.00 |
-0.44 -30.43 |
22:20:00 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.55 2.39 |
2.50 2.55 |
0.16 6.69 |
22:20:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
14.40 14.90 |
13.90 14.40 |
-0.50 -3.36 |
14:19:32 27.03.2026 |
4.20 38.53 |
0.00 0.00 |
9.00 147.54 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.20 5.18 |
5.09 5.21 |
0.02 0.39 |
01:04:00 28.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
00:20:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
50.54 50.95 |
50.48 51.29 |
-0.41 -0.80 |
01:00:00 28.03.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
75.05 75.66 |
0.00 0.00 |
-0.61 -0.81 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
91.50 95.00 |
91.50 94.00 |
-3.50 -3.68 |
15:25:01 27.03.2026 |
3.50 3.83 |
0.00 0.00 |
-49.00 -34.03 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
22.40 23.80 |
22.40 23.40 |
-1.40 -5.88 |
15:25:01 27.03.2026 |
3.80 19.00 |
0.00 0.00 |
2.80 13.33 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.20 |
0.00 0.00 |
0.69 345.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
24.80 26.00 |
24.80 25.30 |
-1.20 -4.62 |
15:25:01 27.03.2026 |
-0.50 -1.89 |
0.00 0.00 |
11.50 79.31 |
