TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.45 7.65 |
7.45 7.45 |
-0.20 -2.61 |
08:07:19 23.12.2025 |
-1.00 -11.56 |
0.00 0.00 |
-1.30 -14.53 |
||
|
Azrieli Group Ltd. IL0011194789 |
103.50 94.87 |
0.00 0.00 |
8.63 9.10 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.84 7.50 |
0.00 0.00 |
0.34 4.53 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
22.00 22.70 |
0.00 0.00 |
-0.70 -3.08 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
22.74 23.00 |
22.74 22.74 |
-0.26 -1.13 |
23:20:00 26.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.20 1.87 |
0.00 0.00 |
0.33 17.38 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.60 10.70 |
9.60 9.60 |
-1.10 -10.28 |
08:07:59 23.12.2025 |
3.25 43.62 |
0.00 0.00 |
5.50 105.77 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.72 1.81 |
1.72 1.72 |
-0.09 -4.97 |
08:07:19 23.12.2025 |
-0.19 -9.50 |
0.00 0.00 |
-2.39 -56.90 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
259.08 265.99 |
0.00 0.00 |
-6.92 -2.60 |
23:20:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.04 4.91 |
0.00 0.00 |
0.13 2.65 |
23:20:00 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 0.05 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
492.80 480.20 |
483.20 508.50 |
12.60 2.62 |
18:29:34 23.12.2025 |
61.40 14.66 |
0.00 0.00 |
233.80 94.89 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.55 1.60 |
0.00 0.00 |
-0.05 -3.13 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
10.90 10.70 |
10.20 10.90 |
0.20 1.87 |
09:33:59 23.12.2025 |
0.75 7.54 |
0.00 0.00 |
5.20 94.55 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.54 5.35 |
5.49 5.56 |
0.19 3.55 |
22:15:00 26.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
43.38 43.25 |
43.19 43.66 |
0.13 0.30 |
02:00:00 27.12.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.25 68.32 |
0.00 0.00 |
-0.07 -0.10 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
91.50 89.50 |
91.50 91.50 |
2.00 2.23 |
15:29:01 23.12.2025 |
-35.50 -28.40 |
0.00 0.00 |
-75.50 -45.76 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
20.00 19.90 |
20.00 20.60 |
0.10 0.50 |
15:29:01 23.12.2025 |
-3.10 -13.48 |
0.00 0.00 |
-1.70 -7.87 |
||
|
Reit 1 Ltd. IL0010989205 |
7.64 8.76 |
0.00 0.00 |
-1.12 -12.79 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
26.50 26.30 |
25.90 26.50 |
0.20 0.76 |
18:03:15 23.12.2025 |
9.85 59.88 |
0.00 0.00 |
5.30 25.24 |
