TecDAX 1548840 / DE0007203275
3’607.55
Pkt
-5.50
Pkt
-0.15 %
11:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.25 26.80 |
26.20 26.75 |
-0.55 -2.05 |
11:37:03 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
||
|
AIXTRON DE000A0WMPJ6 |
20.62 20.05 |
20.14 20.90 |
0.57 2.84 |
11:44:55 05.02.2026 |
3.58 22.28 |
5.20 36.01 |
6.57 50.34 |
||
|
ATOSS Software DE0005104400 |
86.20 85.00 |
84.70 87.00 |
1.20 1.41 |
11:44:55 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
||
|
Bechtle DE0005158703 |
42.20 42.80 |
41.72 43.50 |
-0.60 -1.40 |
11:43:05 05.02.2026 |
7.92 22.04 |
9.30 26.91 |
12.24 38.71 |
||
|
CANCOM DE0005419105 |
26.30 26.55 |
25.85 26.70 |
-0.25 -0.94 |
11:39:20 05.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.48 27.68 |
27.26 27.92 |
-0.20 -0.72 |
11:44:33 05.02.2026 |
-15.16 -35.26 |
-18.42 -39.82 |
-29.91 -51.79 |
||
|
Deutsche Telekom DE0005557508 |
30.19 30.38 |
30.01 30.57 |
-0.19 -0.63 |
11:45:00 05.02.2026 |
2.09 7.84 |
-2.39 -7.68 |
-3.80 -11.68 |
||
|
Drägerwerk vz. DE0005550636 |
87.20 88.00 |
87.20 87.20 |
-0.80 -0.91 |
08:01:49 05.02.2026 |
16.10 22.36 |
20.20 29.75 |
32.10 57.32 |
||
|
Eckert & Ziegler DE0005659700 |
14.99 14.86 |
14.78 15.00 |
0.13 0.87 |
11:37:32 05.02.2026 |
-1.57 -9.44 |
-5.54 -26.89 |
-3.19 -17.48 |
||
|
Elmos Semiconductor DE0005677108 |
113.80 113.00 |
112.80 115.00 |
0.80 0.71 |
11:38:01 05.02.2026 |
36.30 45.66 |
28.40 32.49 |
47.40 69.30 |
||
|
EVOTEC DE0005664809 |
6.24 6.35 |
6.24 6.39 |
-0.11 -1.67 |
11:44:21 05.02.2026 |
-1.11 -15.79 |
-1.05 -15.11 |
-2.41 -29.00 |
||
|
freenet DE000A0Z2ZZ5 |
31.54 31.82 |
31.34 31.78 |
-0.28 -0.88 |
11:39:36 05.02.2026 |
4.30 16.23 |
2.52 8.91 |
1.02 3.43 |
||
|
HENSOLDT DE000HAG0005 |
76.25 77.55 |
74.25 77.15 |
-1.30 -1.68 |
11:44:29 05.02.2026 |
-14.65 -15.58 |
-12.25 -13.37 |
39.98 101.42 |
||
|
Infineon DE0006231004 |
40.60 40.31 |
40.28 41.02 |
0.30 0.73 |
11:45:01 05.02.2026 |
7.27 21.01 |
8.08 23.91 |
10.63 33.99 |
||
|
IONOS DE000A3E00M1 |
25.90 25.75 |
25.60 26.00 |
0.15 0.58 |
11:41:26 05.02.2026 |
-2.85 -9.39 |
-13.15 -32.35 |
2.80 11.34 |
||
|
JENOPTIK DE000A2NB601 |
26.48 26.44 |
26.30 26.62 |
0.04 0.15 |
11:36:35 05.02.2026 |
7.57 39.37 |
8.64 47.58 |
5.72 27.13 |
||
|
Kontron AT0000A0E9W5 |
22.50 22.36 |
22.38 23.00 |
0.14 0.63 |
11:42:25 05.02.2026 |
1.70 7.84 |
-4.00 -14.61 |
4.20 21.90 |
||
|
Nagarro DE000A3H2200 |
64.20 66.05 |
63.30 66.70 |
-1.85 -2.80 |
11:44:44 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
||
|
Nemetschek DE0006452907 |
73.40 72.25 |
72.30 73.70 |
1.15 1.59 |
11:44:56 05.02.2026 |
-23.10 -23.10 |
-53.30 -40.94 |
-39.30 -33.82 |
||
|
Nordex DE000A0D6554 |
33.56 33.80 |
33.06 34.20 |
-0.24 -0.71 |
11:44:31 05.02.2026 |
8.68 33.38 |
13.00 59.96 |
23.73 216.71 |
||
|
Ottobock DE000BCK2223 |
61.30 61.25 |
61.30 62.30 |
0.05 0.08 |
11:41:37 05.02.2026 |
-6.05 -8.96 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
43.47 43.92 |
43.30 43.55 |
-0.46 -1.04 |
11:55:37 05.02.2026 |
2.96 7.14 |
-0.74 -1.64 |
-0.10 -0.22 |
||
|
SAP DE0007164600 |
172.20 167.20 |
169.74 173.74 |
5.00 2.99 |
11:45:02 05.02.2026 |
-53.75 -23.49 |
-69.55 -28.43 |
-88.05 -33.46 |
||
|
Sartorius vz. DE0007165631 |
240.70 243.60 |
237.30 243.10 |
-2.90 -1.19 |
11:44:09 05.02.2026 |
4.20 1.82 |
52.80 29.01 |
-37.30 -13.71 |
||
|
Siemens Healthineers DE000SHL1006 |
41.57 42.80 |
41.57 43.27 |
-1.23 -2.87 |
11:45:00 05.02.2026 |
-6.48 -13.27 |
-4.09 -8.81 |
-11.70 -21.65 |
||
|
Siltronic DE000WAF3001 |
49.92 48.66 |
48.88 50.35 |
1.26 2.59 |
11:39:20 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
||
|
SMA Solar DE000A0DJ6J9 |
33.34 34.20 |
33.06 33.86 |
-0.86 -2.51 |
11:44:23 05.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
||
|
SUSS MicroTec DE000A1K0235 |
46.34 46.38 |
46.00 47.14 |
-0.04 -0.09 |
11:38:03 05.02.2026 |
21.40 76.27 |
17.16 53.13 |
6.16 14.23 |
||
|
TeamViewer DE000A2YN900 |
5.69 5.63 |
5.65 5.73 |
0.06 1.07 |
11:44:56 05.02.2026 |
-0.53 -8.51 |
-3.12 -35.37 |
-5.81 -50.48 |
||
|
United Internet DE0005089031 |
27.36 27.70 |
27.14 27.86 |
-0.34 -1.23 |
11:39:14 05.02.2026 |
1.72 6.48 |
3.56 14.41 |
12.22 76.18 |
