TecDAX 1548840 / DE0007203275
3’948.65
Pkt
-47.70
Pkt
-1.19 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.83 34.16 |
34.68 35.56 |
0.67 1.96 |
17:35:42 18.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
ATOSS Software DE0005104400 |
92.90 91.40 |
91.00 95.70 |
1.50 1.64 |
17:35:15 18.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
||
|
Bechtle DE0005158703 |
33.44 33.44 |
33.08 33.96 |
0.00 0.00 |
17:35:18 18.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.46 29.02 |
29.20 29.76 |
0.44 1.52 |
17:35:05 18.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
Deutsche Telekom DE0005557508 |
27.11 28.30 |
26.94 27.70 |
-1.19 -4.20 |
17:39:51 18.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
Drägerwerk vz. DE0005550636 |
115.00 114.80 |
115.00 115.00 |
0.20 0.17 |
08:00:46 18.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
||
|
Eckert & Ziegler DE0005659700 |
12.12 12.23 |
12.05 12.27 |
-0.11 -0.90 |
17:35:20 18.09.2026 |
-3.19 -20.96 |
-2.53 -17.38 |
-5.61 -31.80 |
||
|
Elmos Semiconductor DE0005677108 |
140.60 140.60 |
140.20 143.60 |
0.00 0.00 |
17:35:06 18.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
||
|
EVOTEC DE0005664809 |
2.91 2.88 |
2.91 3.10 |
0.03 1.11 |
17:36:50 18.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
freenet DE000A0Z2ZZ5 |
23.92 25.10 |
23.92 24.80 |
-1.18 -4.70 |
17:35:07 18.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
HENSOLDT DE000HAG0005 |
78.12 77.68 |
77.68 79.98 |
0.44 0.57 |
17:35:26 18.09.2026 |
5.70 7.91 |
-4.37 -5.32 |
-15.97 -17.03 |
||
|
Infineon DE0006231004 |
55.86 54.40 |
55.55 56.65 |
1.46 2.68 |
17:35:31 18.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
IONOS DE000A3E00M1 |
34.08 34.24 |
33.50 34.42 |
-0.16 -0.47 |
17:35:04 18.09.2026 |
6.96 25.55 |
12.35 56.52 |
-5.70 -14.29 |
||
|
JENOPTIK DE000A2NB601 |
39.54 39.50 |
39.32 40.68 |
0.04 0.10 |
17:35:41 18.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
||
|
Kontron AT0000A0E9W5 |
20.54 20.52 |
20.30 20.90 |
0.02 0.10 |
17:35:20 18.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
||
|
Nemetschek DE0006452907 |
60.55 61.35 |
60.55 62.05 |
-0.80 -1.30 |
17:36:31 18.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
||
|
Nordex DE000A0D6554 |
39.32 40.30 |
39.32 41.08 |
-0.98 -2.43 |
17:39:24 18.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
||
|
Ottobock DE000BCK2223 |
54.70 54.80 |
54.70 54.70 |
-0.10 -0.18 |
08:00:46 18.09.2026 |
3.30 6.41 |
0.30 0.55 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.08 29.08 |
29.00 29.80 |
0.00 0.00 |
17:35:09 18.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
||
|
QIAGEN NL0015002SN0 |
38.62 38.44 |
38.37 38.69 |
0.18 0.46 |
14:43:09 18.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
||
|
SAP DE0007164600 |
183.12 188.00 |
182.56 187.26 |
-4.88 -2.60 |
17:35:19 18.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Sartorius vz. DE0007165631 |
247.30 248.30 |
245.70 249.60 |
-1.00 -0.40 |
17:35:19 18.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
||
|
Siemens Healthineers DE000SHL1006 |
37.77 38.42 |
37.77 38.63 |
-0.65 -1.69 |
17:35:20 18.09.2026 |
3.71 10.71 |
-0.10 -0.26 |
-8.90 -18.83 |
||
|
Siltronic DE000WAF3001 |
76.95 69.65 |
72.65 76.95 |
7.30 10.48 |
17:35:46 18.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
||
|
SMA Solar DE000A0DJ6J9 |
56.80 56.50 |
56.50 58.40 |
0.30 0.53 |
17:35:28 18.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
||
|
SUSS MicroTec DE000A1K0235 |
68.05 67.75 |
67.50 71.30 |
0.30 0.44 |
17:35:29 18.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
||
|
TeamViewer DE000A2YN900 |
6.36 6.48 |
6.31 6.52 |
-0.12 -1.85 |
17:35:01 18.09.2026 |
1.13 20.81 |
1.91 41.22 |
-1.78 -21.37 |
||
|
United Internet DE0005089031 |
27.10 27.72 |
26.94 27.60 |
-0.62 -2.24 |
17:35:25 18.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.44 30.28 |
29.88 31.08 |
0.16 0.53 |
17:35:00 18.09.2026 |
0.28 0.90 |
-5.54 -15.07 |
20.56 192.87 |
