Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’978.47
Pkt
31.74
Pkt
0.80 %
15:35:13
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
37.84
38.24
37.44
38.67
-0.40
-1.05
15:35:19
06.08.2026
-10.57
-22.00
17.43
86.93
23.45
167.05
ATOSS Software
DE0005104400
86.50
86.50
86.00
88.10
0.00
0.00
15:35:14
06.08.2026
9.60
12.32
2.50
2.94
-28.50
-24.57
Bechtle
DE0005158703
37.04
37.34
37.04
37.58
-0.30
-0.80
15:35:19
06.08.2026
7.72
26.33
-5.76
-13.46
2.24
6.44
CANCOM
DE0005419105
24.25
24.35
23.75
24.40
-0.10
-0.41
15:35:14
06.08.2026
-1.45
-5.62
-2.20
-8.29
1.90
8.46
Carl Zeiss Meditec
DE0005313704
29.84
30.28
27.72
31.08
-0.44
-1.45
15:35:13
06.08.2026
4.70
17.36
4.10
14.81
-14.48
-31.30
Deutsche Telekom
DE0005557508
29.30
27.42
28.25
29.40
1.88
6.86
15:35:16
06.08.2026
1.07
3.96
-2.30
-7.57
-3.44
-10.91
Drägerwerk vz.
DE0005550636
111.80
113.00
111.60
112.40
-1.20
-1.06
12:58:14
06.08.2026
24.90
28.07
26.00
29.68
45.90
67.80
Eckert & Ziegler
DE0005659700
13.69
13.63
13.55
13.74
0.06
0.44
15:31:33
06.08.2026
-1.52
-10.12
-1.36
-9.15
-7.27
-34.99
Elmos Semiconductor
DE0005677108
142.80
148.40
142.00
147.20
-5.60
-3.77
15:35:00
06.08.2026
-35.20
-19.11
36.00
31.86
61.10
69.51
EVOTEC
DE0005664809
3.47
3.43
3.46
3.52
0.04
1.17
15:34:31
06.08.2026
-1.86
-34.71
-2.86
-45.00
-3.23
-48.07
freenet
DE000A0Z2ZZ5
24.38
23.98
24.08
24.42
0.40
1.67
15:35:16
06.08.2026
-2.34
-8.74
-7.38
-23.19
-4.02
-14.13
HENSOLDT
DE000HAG0005
89.42
87.48
85.42
91.04
1.94
2.22
15:34:17
06.08.2026
7.86
10.02
8.79
11.33
-7.31
-7.81
Infineon
DE0006231004
58.64
60.08
58.12
60.35
-1.44
-2.40
15:35:19
06.08.2026
4.66
8.20
21.17
52.51
27.72
82.11
IONOS
DE000A3E00M1
29.76
32.00
29.68
32.04
-2.24
-7.00
15:35:02
06.08.2026
3.96
14.38
5.75
22.33
-9.15
-22.51
JENOPTIK
DE000A2NB601
37.76
38.90
37.58
38.68
-1.14
-2.93
15:35:00
06.08.2026
3.86
11.45
11.12
42.06
19.24
105.02
Kontron
AT0000A0E9W5
21.18
20.76
21.00
22.78
0.42
2.02
15:31:54
06.08.2026
-1.06
-4.75
-1.10
-4.92
-6.06
-22.18
Nemetschek
DE0006452907
56.65
56.50
56.40
57.95
0.15
0.27
15:35:12
06.08.2026
-6.05
-9.37
-13.70
-18.96
-72.35
-55.27
Nordex
DE000A0D6554
39.38
38.12
38.06
39.84
1.26
3.31
15:34:52
06.08.2026
-8.74
-17.98
6.08
17.99
17.66
79.48
Ottobock
DE000BCK2223
58.00
58.50
58.00
58.00
-0.50
-0.85
08:02:47
06.08.2026
0.30
0.53
-4.15
-6.76
0.00
0.00
PVA TePla
DE0007461006
30.42
34.50
30.00
32.46
-4.08
-11.83
15:34:59
06.08.2026
-2.94
-7.93
12.82
60.19
13.60
66.28
QIAGEN
NL0015002SN0
36.47
36.52
36.11
36.81
-0.05
-0.14
14:34:56
06.08.2026
7.34
25.40
-7.68
-17.49
-9.08
-20.04
SAP
DE0007164600
169.28
169.26
168.08
173.10
0.02
0.01
15:35:19
06.08.2026
16.58
11.20
-2.56
-1.53
-80.11
-32.73
Sartorius vz.
DE0007165631
232.30
228.90
230.00
235.30
3.40
1.49
15:35:06
06.08.2026
8.50
3.92
-18.40
-7.55
45.50
25.32
Siemens Healthineers
DE000SHL1006
39.30
39.24
39.22
39.62
0.06
0.15
15:34:59
06.08.2026
4.24
12.16
-3.69
-8.62
-7.13
-15.42
Siltronic
DE000WAF3001
76.55
79.00
76.05
78.35
-2.45
-3.10
15:35:01
06.08.2026
-1.90
-2.36
29.94
61.53
42.10
115.34
SMA Solar
DE000A0DJ6J9
53.50
53.50
52.70
54.25
0.00
0.00
15:33:55
06.08.2026
-1.75
-3.24
18.05
52.78
32.96
170.87
SUSS MicroTec
DE000A1K0235
77.25
78.70
75.45
79.80
-1.45
-1.84
15:35:01
06.08.2026
-1.75
-2.29
28.42
61.28
43.32
137.61
TeamViewer
DE000A2YN900
6.39
6.35
6.32
6.44
0.04
0.63
15:35:14
06.08.2026
1.36
27.02
0.74
13.14
-2.45
-27.78
United Internet
DE0005089031
23.18
22.86
22.24
23.70
0.32
1.40
15:35:03
06.08.2026
-2.74
-10.39
-4.06
-14.66
-1.36
-5.44
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
29.72
28.98
28.66
29.84
0.74
2.55
15:34:59
06.08.2026
-12.10
-30.63
2.30
9.16
15.53
130.83