TecDAX 1548840 / DE0007203275
3’795.77
Pkt
-14.68
Pkt
-0.39 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.60 |
22.50 23.55 |
-0.10 -0.44 |
17:35:26 07.05.2026 |
-4.35 -16.26 |
1.20 5.66 |
6.38 39.83 |
||
|
AIXTRON DE000A0WMPJ6 |
48.99 49.96 |
48.63 50.86 |
-0.97 -1.94 |
17:37:14 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
||
|
ATOSS Software DE0005104400 |
78.40 76.00 |
75.80 78.40 |
2.40 3.16 |
17:35:09 07.05.2026 |
-9.50 -10.87 |
-34.30 -30.57 |
-55.10 -41.43 |
||
|
Bechtle DE0005158703 |
30.66 30.50 |
30.42 31.12 |
0.16 0.52 |
17:35:04 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
CANCOM DE0005419105 |
25.40 25.65 |
25.05 25.80 |
-0.25 -0.97 |
17:35:12 07.05.2026 |
-0.30 -1.15 |
2.00 8.40 |
-1.85 -6.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.68 26.26 |
25.68 26.80 |
-0.58 -2.21 |
17:39:50 07.05.2026 |
-0.26 -0.95 |
-15.72 -36.73 |
-33.52 -55.31 |
||
|
Deutsche Telekom DE0005557508 |
27.70 27.82 |
27.54 27.86 |
-0.12 -0.43 |
17:39:02 07.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
||
|
Drägerwerk vz. DE0005550636 |
91.20 89.00 |
90.50 91.20 |
2.20 2.47 |
19:33:59 07.05.2026 |
2.00 2.31 |
20.00 29.11 |
28.00 46.13 |
||
|
Eckert & Ziegler DE0005659700 |
15.73 15.47 |
15.49 15.84 |
0.26 1.68 |
17:35:16 07.05.2026 |
-0.17 -1.12 |
-1.05 -6.53 |
-5.18 -25.64 |
||
|
Elmos Semiconductor DE0005677108 |
194.80 186.00 |
187.00 194.80 |
8.80 4.73 |
17:39:13 07.05.2026 |
70.20 61.58 |
93.80 103.76 |
122.30 197.58 |
||
|
EVOTEC DE0005664809 |
5.27 5.53 |
5.25 5.56 |
-0.27 -4.79 |
17:37:22 07.05.2026 |
-0.75 -12.30 |
-0.47 -8.04 |
-2.13 -28.48 |
||
|
freenet DE000A0Z2ZZ5 |
26.94 27.02 |
26.92 27.18 |
-0.08 -0.30 |
17:35:03 07.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
HENSOLDT DE000HAG0005 |
77.80 80.78 |
75.10 81.88 |
-2.98 -3.69 |
17:35:21 07.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
||
|
Infineon DE0006231004 |
59.50 59.23 |
59.50 61.95 |
0.27 0.46 |
17:36:49 07.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
IONOS DE000A3E00M1 |
28.36 27.98 |
27.80 28.42 |
0.38 1.36 |
17:35:08 07.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
||
|
JENOPTIK DE000A2NB601 |
34.54 35.08 |
34.24 35.30 |
-0.54 -1.54 |
17:35:18 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
||
|
Kontron AT0000A0E9W5 |
22.52 22.96 |
21.90 23.60 |
-0.44 -1.92 |
17:35:22 07.05.2026 |
0.08 0.36 |
-0.46 -2.02 |
0.28 1.27 |
||
|
Nagarro DE000A3H2200 |
43.20 43.88 |
42.48 45.06 |
-0.68 -1.55 |
17:35:23 07.05.2026 |
-18.81 -29.88 |
-2.14 -4.62 |
-18.36 -29.38 |
||
|
Nemetschek DE0006452907 |
64.50 63.75 |
62.90 64.90 |
0.75 1.18 |
17:35:03 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
Nordex DE000A0D6554 |
47.98 48.00 |
47.62 48.76 |
-0.02 -0.04 |
17:35:39 07.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
||
|
Ottobock DE000BCK2223 |
62.70 58.80 |
60.70 62.70 |
3.90 6.63 |
17:57:37 07.05.2026 |
-4.30 -7.03 |
-13.75 -19.46 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.78 29.52 |
28.48 29.05 |
-0.74 -2.51 |
21:50:43 07.05.2026 |
-14.97 -34.12 |
-11.21 -27.94 |
-11.10 -27.75 |
||
|
SAP DE0007164600 |
151.38 149.32 |
147.14 153.16 |
2.06 1.38 |
17:39:35 07.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Sartorius vz. DE0007165631 |
221.50 223.30 |
221.50 227.50 |
-1.80 -0.81 |
17:39:22 07.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
||
|
Siemens Healthineers DE000SHL1006 |
33.93 35.61 |
33.53 34.75 |
-1.68 -4.72 |
17:37:03 07.05.2026 |
-7.73 -18.15 |
-10.13 -22.51 |
-13.11 -27.32 |
||
|
Siltronic DE000WAF3001 |
88.60 82.55 |
85.05 91.90 |
6.05 7.33 |
17:35:19 07.05.2026 |
29.85 58.93 |
31.02 62.69 |
42.98 114.55 |
||
|
SMA Solar DE000A0DJ6J9 |
60.00 57.90 |
57.55 60.00 |
2.10 3.63 |
17:35:07 07.05.2026 |
20.32 60.33 |
26.90 99.26 |
37.86 234.57 |
||
|
SUSS MicroTec DE000A1K0235 |
88.50 81.45 |
83.60 90.95 |
7.05 8.66 |
17:35:18 07.05.2026 |
31.39 69.51 |
49.89 187.13 |
41.95 121.24 |
||
|
TeamViewer DE000A2YN900 |
5.70 5.42 |
5.44 5.74 |
0.29 5.26 |
17:35:05 07.05.2026 |
-0.65 -11.46 |
-0.94 -15.77 |
-8.35 -62.45 |
||
|
United Internet DE0005089031 |
26.44 26.62 |
26.32 27.14 |
-0.18 -0.68 |
17:35:21 07.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
