TecDAX 1548840 / DE0007203275
3’992.75
Pkt
46.02
Pkt
1.17 %
15:50:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.19 38.24 |
37.44 38.67 |
-0.05 -0.13 |
15:51:14 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
||
|
ATOSS Software DE0005104400 |
86.80 86.50 |
86.00 88.10 |
0.30 0.35 |
15:50:53 06.08.2026 |
9.60 12.32 |
2.50 2.94 |
-28.50 -24.57 |
||
|
Bechtle DE0005158703 |
37.06 37.34 |
36.98 37.58 |
-0.28 -0.75 |
15:50:53 06.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
||
|
CANCOM DE0005419105 |
24.30 24.35 |
23.75 24.40 |
-0.05 -0.21 |
15:35:26 06.08.2026 |
-1.45 -5.62 |
-2.20 -8.29 |
1.90 8.46 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.82 30.28 |
27.72 31.08 |
-0.46 -1.52 |
15:49:45 06.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
||
|
Deutsche Telekom DE0005557508 |
29.42 27.42 |
28.25 29.52 |
2.00 7.29 |
15:51:10 06.08.2026 |
1.07 3.96 |
-2.30 -7.57 |
-3.44 -10.91 |
||
|
Drägerwerk vz. DE0005550636 |
111.80 113.00 |
111.60 112.40 |
-1.20 -1.06 |
12:58:14 06.08.2026 |
24.90 28.07 |
26.00 29.68 |
45.90 67.80 |
||
|
Eckert & Ziegler DE0005659700 |
13.65 13.63 |
13.55 13.74 |
0.02 0.15 |
15:43:07 06.08.2026 |
-1.52 -10.12 |
-1.36 -9.15 |
-7.27 -34.99 |
||
|
Elmos Semiconductor DE0005677108 |
144.80 148.40 |
142.00 147.20 |
-3.60 -2.43 |
15:50:08 06.08.2026 |
-35.20 -19.11 |
36.00 31.86 |
61.10 69.51 |
||
|
EVOTEC DE0005664809 |
3.46 3.43 |
3.46 3.52 |
0.03 0.82 |
15:50:24 06.08.2026 |
-1.86 -34.71 |
-2.86 -45.00 |
-3.23 -48.07 |
||
|
freenet DE000A0Z2ZZ5 |
24.34 23.98 |
24.08 24.42 |
0.36 1.50 |
15:47:02 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
||
|
HENSOLDT DE000HAG0005 |
89.68 87.48 |
85.42 91.04 |
2.20 2.51 |
15:51:16 06.08.2026 |
7.86 10.02 |
8.79 11.33 |
-7.31 -7.81 |
||
|
Infineon DE0006231004 |
59.80 60.08 |
58.12 60.35 |
-0.28 -0.47 |
15:51:18 06.08.2026 |
4.66 8.20 |
21.17 52.51 |
27.72 82.11 |
||
|
IONOS DE000A3E00M1 |
30.12 32.00 |
29.68 32.04 |
-1.88 -5.88 |
15:50:53 06.08.2026 |
3.96 14.38 |
5.75 22.33 |
-9.15 -22.51 |
||
|
JENOPTIK DE000A2NB601 |
38.08 38.90 |
37.58 38.68 |
-0.82 -2.11 |
15:48:23 06.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
||
|
Kontron AT0000A0E9W5 |
21.08 20.76 |
21.00 22.78 |
0.32 1.54 |
15:43:20 06.08.2026 |
-1.06 -4.75 |
-1.10 -4.92 |
-6.06 -22.18 |
||
|
Nemetschek DE0006452907 |
56.75 56.50 |
56.40 57.95 |
0.25 0.44 |
15:49:55 06.08.2026 |
-6.05 -9.37 |
-13.70 -18.96 |
-72.35 -55.27 |
||
|
Nordex DE000A0D6554 |
39.74 38.12 |
38.06 39.84 |
1.62 4.25 |
15:50:58 06.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
||
|
Ottobock DE000BCK2223 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:02:47 06.08.2026 |
0.30 0.53 |
-4.15 -6.76 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.76 34.50 |
30.00 32.46 |
-3.74 -10.84 |
15:50:31 06.08.2026 |
-2.94 -7.93 |
12.82 60.19 |
13.60 66.28 |
||
|
QIAGEN NL0015002SN0 |
35.92 36.52 |
35.92 36.81 |
-0.60 -1.64 |
15:57:47 06.08.2026 |
7.34 25.40 |
-7.68 -17.49 |
-9.08 -20.04 |
||
|
SAP DE0007164600 |
169.84 169.26 |
168.08 173.10 |
0.58 0.34 |
15:51:18 06.08.2026 |
16.58 11.20 |
-2.56 -1.53 |
-80.11 -32.73 |
||
|
Sartorius vz. DE0007165631 |
231.50 228.90 |
230.00 235.30 |
2.60 1.14 |
15:51:18 06.08.2026 |
8.50 3.92 |
-18.40 -7.55 |
45.50 25.32 |
||
|
Siemens Healthineers DE000SHL1006 |
39.16 39.24 |
39.12 39.62 |
-0.08 -0.20 |
15:51:15 06.08.2026 |
4.24 12.16 |
-3.69 -8.62 |
-7.13 -15.42 |
||
|
Siltronic DE000WAF3001 |
78.00 79.00 |
76.05 78.35 |
-1.00 -1.27 |
15:47:55 06.08.2026 |
-1.90 -2.36 |
29.94 61.53 |
42.10 115.34 |
||
|
SMA Solar DE000A0DJ6J9 |
54.45 53.50 |
52.70 54.50 |
0.95 1.78 |
15:49:18 06.08.2026 |
-1.75 -3.24 |
18.05 52.78 |
32.96 170.87 |
||
|
SUSS MicroTec DE000A1K0235 |
78.30 78.70 |
75.45 79.80 |
-0.40 -0.51 |
15:50:48 06.08.2026 |
-1.75 -2.29 |
28.42 61.28 |
43.32 137.61 |
||
|
TeamViewer DE000A2YN900 |
6.40 6.35 |
6.32 6.44 |
0.05 0.79 |
15:49:56 06.08.2026 |
1.36 27.02 |
0.74 13.14 |
-2.45 -27.78 |
||
|
United Internet DE0005089031 |
23.26 22.86 |
22.24 23.70 |
0.40 1.75 |
15:49:26 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.80 28.98 |
28.66 29.94 |
0.82 2.83 |
15:50:36 06.08.2026 |
-12.10 -30.63 |
2.30 9.16 |
15.53 130.83 |
