TecDAX 1548840 / DE0007203275
3’635.63
Pkt
-19.68
Pkt
-0.54 %
16:40:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.69 13.91 |
13.58 13.95 |
-0.22 -1.55 |
16:38:31 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
ATOSS Software DE0005104400 |
103.00 103.20 |
102.80 104.20 |
-0.20 -0.19 |
16:32:39 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
||
|
Bechtle DE0005158703 |
38.50 38.52 |
38.28 38.70 |
-0.02 -0.05 |
16:36:14 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
CANCOM DE0005419105 |
23.80 23.80 |
23.40 23.95 |
0.00 0.00 |
16:37:32 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.58 44.96 |
43.98 45.20 |
-0.38 -0.85 |
16:39:57 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
Deutsche Telekom DE0005557508 |
29.14 29.23 |
29.05 29.42 |
-0.09 -0.31 |
16:40:34 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
Drägerwerk vz. DE0005550636 |
65.80 65.70 |
65.80 65.80 |
0.10 0.15 |
08:00:45 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Eckert & Ziegler DE0005659700 |
18.38 18.00 |
17.90 18.55 |
0.38 2.11 |
16:35:44 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
||
|
Elmos Semiconductor DE0005677108 |
80.30 82.00 |
79.20 83.80 |
-1.70 -2.07 |
16:40:31 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
||
|
EVOTEC DE0005664809 |
6.29 6.29 |
6.26 6.44 |
0.00 -0.03 |
16:40:44 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
Formycon DE000A1EWVY8 |
23.60 22.95 |
22.95 23.60 |
0.65 2.83 |
16:39:37 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
||
|
freenet DE000A0Z2ZZ5 |
27.44 27.56 |
27.42 27.66 |
-0.12 -0.44 |
16:24:25 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
HENSOLDT DE000HAG0005 |
94.15 94.10 |
92.15 95.15 |
0.05 0.05 |
16:40:41 19.09.2025 |
2.35 2.56 |
20.10 27.09 |
66.22 235.83 |
||
|
Infineon DE0006231004 |
33.00 33.69 |
32.81 33.83 |
-0.69 -2.05 |
16:40:36 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
IONOS DE000A3E00M1 |
41.90 40.95 |
40.85 42.45 |
0.95 2.32 |
16:34:31 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
||
|
JENOPTIK DE000A2NB601 |
17.17 17.19 |
16.98 17.52 |
-0.02 -0.12 |
16:37:14 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
||
|
Kontron AT0000A0E9W5 |
27.18 27.26 |
26.72 27.30 |
-0.08 -0.29 |
16:36:44 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
||
|
Nagarro DE000A3H2200 |
50.30 51.10 |
50.15 51.35 |
-0.80 -1.57 |
16:40:00 19.09.2025 |
-8.38 -14.60 |
-28.98 -37.15 |
-26.28 -34.90 |
||
|
Nemetschek DE0006452907 |
107.40 109.80 |
107.30 109.10 |
-2.40 -2.19 |
16:38:47 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
Nordex DE000A0D6554 |
21.04 20.80 |
20.74 21.24 |
0.24 1.15 |
16:39:18 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
PNE DE000A0JBPG2 |
13.68 13.68 |
13.64 13.76 |
0.00 0.00 |
16:29:04 19.09.2025 |
-1.10 -7.39 |
-0.40 -2.82 |
2.12 18.18 |
||
|
QIAGEN NL0015002CX3 |
38.70 38.91 |
38.47 38.91 |
-0.21 -0.53 |
16:40:38 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
||
|
SAP DE0007164600 |
229.00 229.50 |
227.00 229.65 |
-0.50 -0.22 |
16:40:40 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Sartorius vz. DE0007165631 |
208.60 205.90 |
204.80 210.70 |
2.70 1.31 |
16:40:36 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
||
|
Siemens Healthineers DE000SHL1006 |
47.10 47.32 |
46.74 47.47 |
-0.22 -0.46 |
16:40:31 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
||
|
Siltronic DE000WAF3001 |
42.52 43.70 |
41.94 43.80 |
-1.18 -2.70 |
16:39:44 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
||
|
SMA Solar DE000A0DJ6J9 |
21.66 22.22 |
21.50 22.56 |
-0.56 -2.52 |
16:34:04 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
||
|
SUSS MicroTec DE000A1K0235 |
29.86 29.64 |
28.96 29.88 |
0.22 0.74 |
16:39:55 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
||
|
TeamViewer DE000A2YN900 |
8.48 8.55 |
8.39 8.56 |
-0.07 -0.82 |
16:39:27 19.09.2025 |
-1.68 -16.87 |
-4.34 -34.39 |
-3.48 -29.59 |
||
|
United Internet DE0005089031 |
27.76 27.66 |
27.42 27.92 |
0.10 0.36 |
16:40:27 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
