TecDAX 1548840 / DE0007203275
4’136.87
Pkt
44.28
Pkt
1.08 %
04.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
54.15 51.00 |
57.10 51.65 |
3.15 6.18 |
17:35:16 04.11.2026 |
-5.27 -9.97 |
-6.87 -12.62 |
21.62 83.28 |
 |
|||
|
Nordex DE000A0D6554 |
40.84 38.96 |
42.18 39.48 |
1.88 4.83 |
17:35:12 04.11.2026 |
-0.70 -1.82 |
-10.78 -22.22 |
12.16 47.54 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.00 13.39 |
14.03 13.34 |
0.61 4.56 |
17:35:28 04.11.2026 |
-0.31 -2.28 |
-1.96 -12.84 |
-3.63 -21.44 |
|
|||
|
SAP DE0007164600 |
214.30 206.65 |
216.40 205.40 |
7.65 3.70 |
17:39:58 04.11.2026 |
53.57 33.97 |
65.75 45.19 |
-13.20 -5.88 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.76 25.83 |
26.88 25.70 |
0.93 3.60 |
17:36:13 04.11.2026 |
-0.67 -2.50 |
-1.48 -5.37 |
-0.80 -2.98 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.85 43.35 |
44.88 42.90 |
1.50 3.46 |
17:38:38 04.11.2026 |
6.03 16.36 |
8.01 22.96 |
-5.68 -11.69 |
|
|||
|
United Internet DE0005089031 |
24.98 24.20 |
25.16 24.20 |
0.78 3.22 |
17:35:06 04.11.2026 |
0.36 1.52 |
-2.72 -10.18 |
-2.74 -10.25 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.30 22.60 |
23.32 22.66 |
0.70 3.10 |
17:35:11 04.11.2026 |
-1.50 -6.17 |
-4.32 -15.92 |
-4.16 -15.42 |
|
|||
|
OHB DE0005936124 |
218.00 211.50 |
229.50 201.50 |
6.50 3.07 |
17:35:04 04.11.2026 |
-3.50 -1.54 |
-49.49 -18.09 |
126.41 129.53 |
|
|||
|
Nemetschek DE0006452907 |
75.70 73.45 |
75.70 72.70 |
2.25 3.06 |
17:35:29 04.11.2026 |
16.75 28.85 |
13.00 21.04 |
-25.20 -25.20 |
|
|||
|
IONOS DE000A3E00M1 |
35.86 34.90 |
36.06 33.80 |
0.96 2.75 |
17:35:28 04.11.2026 |
4.12 13.11 |
9.44 36.17 |
4.79 15.58 |
|
|||
|
ATOSS Software DE0005104400 |
92.70 90.50 |
95.00 89.80 |
2.20 2.43 |
17:35:12 04.11.2026 |
10.10 12.00 |
15.10 19.07 |
-21.90 -18.85 |
|
|||
|
Drägerwerk vz. DE0005550636 |
105.60 103.20 |
105.60 103.40 |
2.40 2.33 |
14:01:19 04.11.2026 |
-7.40 -6.76 |
12.10 13.46 |
29.00 39.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
35.78 35.00 |
35.94 34.56 |
0.78 2.23 |
17:35:52 04.11.2026 |
4.48 14.69 |
8.50 32.10 |
-8.92 -20.32 |
|
|||
|
TeamViewer DE000A2YN900 |
5.37 5.29 |
5.45 5.15 |
0.08 1.51 |
17:35:26 04.11.2026 |
1.32 22.04 |
2.56 54.02 |
0.94 14.76 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
33.88 33.38 |
34.22 33.16 |
0.50 1.50 |
17:35:06 04.11.2026 |
-2.60 -7.20 |
4.46 15.36 |
-3.14 -8.57 |
|
|||
|
Ottobock DE000BCK2223 |
48.10 47.65 |
48.10 47.55 |
0.45 0.94 |
10:59:42 04.11.2026 |
-7.95 -14.17 |
-10.15 -17.41 |
-21.20 -30.57 |
|
|||
|
EVOTEC DE0005664809 |
2.89 2.86 |
2.92 2.84 |
0.03 0.91 |
17:35:22 04.11.2026 |
-0.59 -17.30 |
-2.42 -46.18 |
-4.23 -60.02 |
|
|||
|
Kontron AT0000A0E9W5 |
20.42 20.26 |
20.68 20.14 |
0.16 0.79 |
17:35:20 04.11.2026 |
-2.20 -9.84 |
-1.16 -5.44 |
-2.52 -11.11 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.14 27.36 |
28.22 27.02 |
-0.22 -0.80 |
17:35:08 04.11.2026 |
-0.80 -2.79 |
-9.86 -26.13 |
12.50 81.27 |
|
|||
|
QIAGEN NL0015002SN0 |
44.81 45.29 |
45.30 44.81 |
-0.48 -1.05 |
20:15:30 04.11.2026 |
9.19 25.54 |
16.21 56.01 |
2.38 5.56 |
|
|||
|
Sartorius vz. DE0007165631 |
288.50 292.70 |
296.50 288.10 |
-4.20 -1.43 |
17:37:33 04.11.2026 |
73.80 33.85 |
74.60 34.35 |
53.70 22.55 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.44 82.82 |
82.50 78.54 |
-1.38 -1.67 |
17:35:12 04.11.2026 |
5.86 7.35 |
8.50 11.02 |
-6.58 -7.14 |
|
|||
|
Siltronic DE000WAF3001 |
57.25 59.50 |
65.70 57.25 |
-2.25 -3.78 |
17:35:32 04.11.2026 |
-17.85 -23.46 |
-21.45 -26.91 |
4.75 8.88 |
|
|||
|
Infineon DE0006231004 |
50.24 52.40 |
53.72 50.02 |
-2.16 -4.12 |
17:38:31 04.11.2026 |
-11.11 -18.02 |
-6.57 -11.50 |
16.24 47.32 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.32 51.75 |
52.85 49.22 |
-2.43 -4.70 |
17:39:05 04.11.2026 |
-23.45 -31.52 |
-25.25 -33.14 |
23.07 82.75 |
|
|||
|
Elmos Semiconductor DE0005677108 |
119.00 125.00 |
126.80 118.60 |
-6.00 -4.80 |
17:35:23 04.11.2026 |
-25.00 -17.12 |
-62.60 -34.10 |
39.20 47.92 |
|
|||
|
PVA TePla DE0007461006 |
30.06 31.60 |
31.66 29.66 |
-1.54 -4.87 |
17:36:36 04.11.2026 |
-3.24 -9.83 |
-6.84 -18.71 |
3.22 12.15 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.50 39.54 |
39.98 37.34 |
-2.04 -5.16 |
17:37:46 04.11.2026 |
1.56 4.18 |
5.46 16.36 |
19.28 98.57 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.08 34.22 |
35.10 31.54 |
-2.14 -6.25 |
17:35:03 04.11.2026 |
-3.93 -10.84 |
-14.64 -31.16 |
18.47 133.08 |
|