TecDAX 1548840 / DE0007203275
3’996.20
Pkt
49.47
Pkt
1.25 %
10:57:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.00 27.42 |
29.04 28.25 |
1.58 5.76 |
10:57:21 06.08.2026 |
1.07 3.96 |
-2.30 -7.57 |
-3.44 -10.91 |
 |
|||
|
Kontron AT0000A0E9W5 |
21.88 20.76 |
22.78 21.50 |
1.12 5.39 |
10:56:49 06.08.2026 |
-1.06 -4.75 |
-1.10 -4.92 |
-6.06 -22.18 |
|
|||
|
Nordex DE000A0D6554 |
39.22 38.12 |
39.24 38.06 |
1.10 2.89 |
10:56:10 06.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
|
|||
|
Sartorius vz. DE0007165631 |
235.20 228.90 |
235.30 230.00 |
6.30 2.75 |
10:55:51 06.08.2026 |
8.50 3.92 |
-18.40 -7.55 |
45.50 25.32 |
|
|||
|
EVOTEC DE0005664809 |
3.51 3.43 |
3.52 3.47 |
0.08 2.45 |
10:53:14 06.08.2026 |
-1.86 -34.71 |
-2.86 -45.00 |
-3.23 -48.07 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.50 87.48 |
89.84 85.42 |
2.02 2.31 |
10:57:23 06.08.2026 |
7.86 10.02 |
8.79 11.33 |
-7.31 -7.81 |
|
|||
|
Nemetschek DE0006452907 |
57.35 56.50 |
57.95 56.65 |
0.85 1.50 |
10:53:03 06.08.2026 |
-6.05 -9.37 |
-13.70 -18.96 |
-72.35 -55.27 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.40 28.98 |
29.54 28.66 |
0.42 1.45 |
10:54:42 06.08.2026 |
-12.10 -30.63 |
2.30 9.16 |
15.53 130.83 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.28 23.98 |
24.28 24.08 |
0.30 1.25 |
10:45:25 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
|
|||
|
SAP DE0007164600 |
171.06 169.26 |
173.10 169.82 |
1.80 1.06 |
10:57:19 06.08.2026 |
16.58 11.20 |
-2.56 -1.53 |
-80.11 -32.73 |
|
|||
|
ATOSS Software DE0005104400 |
87.40 86.50 |
88.10 86.60 |
0.90 1.04 |
10:54:43 06.08.2026 |
9.60 12.32 |
2.50 2.94 |
-28.50 -24.57 |
|
|||
|
TeamViewer DE000A2YN900 |
6.42 6.35 |
6.44 6.35 |
0.07 1.02 |
10:53:00 06.08.2026 |
1.36 27.02 |
0.74 13.14 |
-2.45 -27.78 |
|
|||
|
QIAGEN NL0015002SN0 |
36.81 36.52 |
36.81 36.11 |
0.29 0.78 |
10:51:20 06.08.2026 |
7.34 25.40 |
-7.68 -17.49 |
-9.08 -20.04 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.73 13.63 |
13.73 13.55 |
0.10 0.73 |
10:54:24 06.08.2026 |
-1.52 -10.12 |
-1.36 -9.15 |
-7.27 -34.99 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.40 39.24 |
39.62 39.31 |
0.16 0.41 |
10:56:41 06.08.2026 |
4.24 12.16 |
-3.69 -8.62 |
-7.13 -15.42 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
37.42 37.34 |
37.50 37.16 |
0.08 0.21 |
10:50:11 06.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
|
|||
|
United Internet DE0005089031 |
22.86 22.86 |
23.70 22.54 |
0.00 0.00 |
10:53:36 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.40 53.50 |
53.75 52.70 |
-0.10 -0.19 |
10:55:03 06.08.2026 |
-1.75 -3.24 |
18.05 52.78 |
32.96 170.87 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.40 113.00 |
112.40 111.80 |
-0.60 -0.53 |
08:40:37 06.08.2026 |
24.90 28.07 |
26.00 29.68 |
45.90 67.80 |
|
|||
|
Infineon DE0006231004 |
59.75 60.08 |
60.35 58.91 |
-0.33 -0.55 |
10:57:25 06.08.2026 |
4.66 8.20 |
21.17 52.51 |
27.72 82.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.02 38.24 |
38.20 37.44 |
-0.22 -0.58 |
10:56:57 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
|
|||
|
CANCOM DE0005419105 |
24.20 24.35 |
24.35 23.75 |
-0.15 -0.62 |
10:50:32 06.08.2026 |
-1.45 -5.62 |
-2.20 -8.29 |
1.90 8.46 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:02:47 06.08.2026 |
0.30 0.53 |
-4.15 -6.76 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.26 38.90 |
38.68 37.92 |
-0.64 -1.65 |
10:54:42 06.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
76.90 78.70 |
79.80 76.30 |
-1.80 -2.29 |
10:56:32 06.08.2026 |
-1.75 -2.29 |
28.42 61.28 |
43.32 137.61 |
|
|||
|
Elmos Semiconductor DE0005677108 |
144.60 148.40 |
147.20 142.40 |
-3.80 -2.56 |
10:56:11 06.08.2026 |
-35.20 -19.11 |
36.00 31.86 |
61.10 69.51 |
|
|||
|
Siltronic DE000WAF3001 |
76.85 79.00 |
78.35 76.05 |
-2.15 -2.72 |
10:57:03 06.08.2026 |
-1.90 -2.36 |
29.94 61.53 |
42.10 115.34 |
|
|||
|
IONOS DE000A3E00M1 |
30.56 32.00 |
32.04 29.68 |
-1.44 -4.50 |
10:47:47 06.08.2026 |
3.96 14.38 |
5.75 22.33 |
-9.15 -22.51 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.36 30.28 |
31.08 27.72 |
-1.92 -6.34 |
10:56:50 06.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
|
|||
|
PVA TePla DE0007461006 |
31.14 34.50 |
32.46 30.30 |
-3.36 -9.74 |
10:56:24 06.08.2026 |
-2.94 -7.93 |
12.82 60.19 |
13.60 66.28 |
|