TecDAX 1548840 / DE0007203275
3’632.15
Pkt
-23.16
Pkt
-0.63 %
16:17:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
23.60 22.95 |
23.60 22.95 |
0.65 2.83 |
16:17:30 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
 |
|||
|
Eckert & Ziegler DE0005659700 |
18.38 18.00 |
18.55 17.90 |
0.38 2.11 |
16:15:45 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
|
|||
|
IONOS DE000A3E00M1 |
41.80 40.95 |
42.45 40.85 |
0.85 2.08 |
16:14:52 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
|
|||
|
Sartorius vz. DE0007165631 |
208.20 205.90 |
210.70 204.80 |
2.30 1.12 |
16:17:36 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
|
|||
|
Nordex DE000A0D6554 |
20.96 20.80 |
21.24 20.74 |
0.16 0.77 |
16:15:16 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.86 29.64 |
29.86 28.96 |
0.22 0.74 |
16:17:35 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
|
|||
|
CANCOM DE0005419105 |
23.85 23.80 |
23.95 23.40 |
0.05 0.21 |
16:16:14 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
|
|||
|
EVOTEC DE0005664809 |
6.30 6.29 |
6.44 6.28 |
0.01 0.19 |
16:04:42 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.80 65.70 |
65.80 65.80 |
0.10 0.15 |
08:00:45 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.21 17.19 |
17.52 16.98 |
0.02 0.12 |
16:15:01 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
|
|||
|
United Internet DE0005089031 |
27.68 27.66 |
27.92 27.42 |
0.02 0.07 |
16:15:12 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
|
|||
|
ATOSS Software DE0005104400 |
103.20 103.20 |
104.20 102.80 |
0.00 0.00 |
15:49:51 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
|
|||
|
Bechtle DE0005158703 |
38.50 38.52 |
38.70 38.28 |
-0.02 -0.05 |
16:14:42 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
|
|||
|
PNE DE000A0JBPG2 |
13.66 13.68 |
13.76 13.66 |
-0.02 -0.15 |
16:12:49 19.09.2025 |
-1.10 -7.39 |
-0.40 -2.82 |
2.12 18.18 |
|
|||
|
QIAGEN NL0015002CX3 |
38.80 38.91 |
38.91 38.47 |
-0.11 -0.28 |
16:17:23 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
27.18 27.26 |
27.30 26.72 |
-0.08 -0.29 |
16:06:28 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.80 94.10 |
95.15 92.15 |
-0.30 -0.32 |
16:16:40 19.09.2025 |
2.35 2.56 |
20.10 27.09 |
66.22 235.83 |
|
|||
|
SAP DE0007164600 |
228.75 229.50 |
229.65 227.00 |
-0.75 -0.33 |
16:17:20 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.44 27.56 |
27.66 27.42 |
-0.12 -0.44 |
16:16:04 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.10 29.23 |
29.42 29.05 |
-0.13 -0.44 |
16:17:34 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.03 47.32 |
47.47 46.74 |
-0.29 -0.61 |
16:16:16 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
|
|||
|
TeamViewer DE000A2YN900 |
8.49 8.55 |
8.56 8.39 |
-0.06 -0.70 |
16:13:22 19.09.2025 |
-1.68 -16.87 |
-4.34 -34.39 |
-3.48 -29.59 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.60 82.00 |
83.80 79.20 |
-1.40 -1.71 |
16:08:52 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.66 13.91 |
13.95 13.58 |
-0.25 -1.80 |
16:17:26 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
|
|||
|
Nagarro DE000A3H2200 |
50.15 51.10 |
51.35 50.15 |
-0.95 -1.86 |
16:16:53 19.09.2025 |
-8.38 -14.60 |
-28.98 -37.15 |
-26.28 -34.90 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.08 44.96 |
45.20 43.98 |
-0.88 -1.96 |
16:14:51 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
|
|||
|
Infineon DE0006231004 |
33.01 33.69 |
33.83 32.81 |
-0.68 -2.00 |
16:17:30 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
|
|||
|
Nemetschek DE0006452907 |
107.40 109.80 |
109.10 107.30 |
-2.40 -2.19 |
16:14:42 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.58 22.22 |
22.56 21.50 |
-0.64 -2.88 |
16:09:33 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
|
|||
|
Siltronic DE000WAF3001 |
42.28 43.70 |
43.80 41.94 |
-1.42 -3.25 |
16:14:55 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
|