TecDAX 1548840 / DE0007203275
3’610.86
Pkt
-19.62
Pkt
-0.54 %
04.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
90.00 79.50 |
0.00 0.00 |
10.50 13.21 |
17:37:17 04.11.2025 |
-5.60 -6.41 |
19.60 31.51 |
25.90 46.33 |
 |
|||
|
United Internet DE0005089031 |
26.94 26.54 |
0.00 0.00 |
0.40 1.51 |
17:35:28 04.11.2025 |
2.04 8.26 |
5.74 27.33 |
7.72 40.59 |
|
|||
|
EVOTEC DE0005664809 |
7.09 7.01 |
0.00 0.00 |
0.08 1.14 |
17:35:21 04.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.25 48.82 |
0.00 0.00 |
0.43 0.88 |
17:35:13 04.11.2025 |
2.14 4.61 |
0.56 1.17 |
0.23 0.48 |
|
|||
|
QIAGEN NL0015002CX3 |
39.68 39.47 |
0.00 0.00 |
0.21 0.53 |
17:35:04 04.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
|
|||
|
Sartorius vz. DE0007165631 |
231.60 230.60 |
0.00 0.00 |
1.00 0.43 |
17:35:01 04.11.2025 |
56.10 30.82 |
3.80 1.62 |
-5.40 -2.22 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.58 26.50 |
0.00 0.00 |
0.08 0.30 |
17:35:06 04.11.2025 |
-1.30 -4.60 |
-10.30 -27.63 |
-0.42 -1.53 |
|
|||
|
Drägerwerk vz. DE0005550636 |
71.10 71.10 |
0.00 0.00 |
0.00 0.00 |
07:25:54 05.11.2025 |
5.10 7.51 |
12.70 21.06 |
27.95 62.04 |
|
|||
|
Nordex DE000A0D6554 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
17:36:32 04.11.2025 |
3.90 17.99 |
9.14 55.60 |
12.33 93.06 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.62 26.65 |
0.00 0.00 |
-0.03 -0.11 |
17:39:09 04.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.90 43.00 |
0.00 0.00 |
-0.10 -0.23 |
17:35:23 04.11.2025 |
-2.36 -5.10 |
-15.90 -26.59 |
-13.40 -23.39 |
|
|||
|
1&1 DE0005545503 |
21.50 21.60 |
0.00 0.00 |
-0.10 -0.46 |
17:35:06 04.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
|
|||
|
Nagarro DE000A3H2200 |
46.62 46.98 |
0.00 0.00 |
-0.36 -0.77 |
17:35:16 04.11.2025 |
-5.13 -9.60 |
-16.23 -25.14 |
-40.88 -45.83 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
26.02 26.26 |
0.00 0.00 |
-0.24 -0.91 |
17:37:41 04.11.2025 |
6.78 35.35 |
9.76 60.25 |
10.16 64.30 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.05 19.23 |
0.00 0.00 |
-0.18 -0.94 |
17:35:12 04.11.2025 |
1.40 7.71 |
1.36 7.47 |
-1.94 -9.02 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
10.24 10.34 |
0.00 0.00 |
-0.10 -0.97 |
17:35:00 04.11.2025 |
-4.26 -28.44 |
-4.38 -29.01 |
-0.98 -8.38 |
|
|||
|
Infineon DE0006231004 |
34.19 34.61 |
0.00 0.00 |
-0.42 -1.21 |
17:37:47 04.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
|
|||
|
SAP DE0007164600 |
226.05 228.85 |
0.00 0.00 |
-2.80 -1.22 |
17:41:05 04.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.41 16.63 |
0.00 0.00 |
-0.22 -1.32 |
17:35:01 04.11.2025 |
-3.67 -17.82 |
-3.19 -15.84 |
3.90 29.96 |
|
|||
|
ATOSS Software DE0005104400 |
111.80 113.60 |
0.00 0.00 |
-1.80 -1.58 |
17:35:19 04.11.2025 |
-0.20 -0.17 |
-15.40 -11.70 |
-3.80 -3.17 |
|
|||
|
Nemetschek DE0006452907 |
98.30 100.00 |
0.00 0.00 |
-1.70 -1.70 |
17:35:23 04.11.2025 |
-30.20 -23.20 |
-21.60 -17.76 |
0.15 0.15 |
|
|||
|
Bechtle DE0005158703 |
35.26 35.94 |
0.00 0.00 |
-0.68 -1.89 |
17:35:16 04.11.2025 |
2.08 6.02 |
-2.04 -5.27 |
5.18 16.47 |
|
|||
|
IONOS DE000A3E00M1 |
29.75 30.35 |
0.00 0.00 |
-0.60 -1.98 |
17:35:26 04.11.2025 |
-9.90 -24.35 |
-0.45 -1.44 |
5.35 21.06 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.71 16.05 |
0.00 0.00 |
-0.34 -2.12 |
17:41:05 04.11.2025 |
-0.55 -3.78 |
0.96 7.43 |
-0.71 -4.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
91.95 94.05 |
0.00 0.00 |
-2.10 -2.23 |
17:39:05 04.11.2025 |
0.55 0.60 |
21.05 29.59 |
60.92 194.76 |
|
|||
|
Kontron AT0000A0E9W5 |
21.18 21.68 |
0.00 0.00 |
-0.50 -2.31 |
17:35:10 04.11.2025 |
-4.70 -17.17 |
1.24 5.78 |
7.26 47.08 |
|
|||
|
TeamViewer DE000A2YN900 |
6.07 6.23 |
0.00 0.00 |
-0.16 -2.57 |
17:36:16 04.11.2025 |
-2.45 -27.78 |
-6.95 -52.18 |
-6.99 -52.32 |
|
|||
|
CANCOM DE0005419105 |
23.70 24.35 |
0.00 0.00 |
-0.65 -2.67 |
17:35:26 04.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
27.10 28.06 |
0.00 0.00 |
-0.96 -3.42 |
17:40:42 04.11.2025 |
-4.42 -13.68 |
-7.06 -20.21 |
-25.22 -47.50 |
|
|||
|
Siltronic DE000WAF3001 |
51.15 53.00 |
0.00 0.00 |
-1.85 -3.49 |
17:35:04 04.11.2025 |
16.16 43.28 |
15.66 41.38 |
1.35 2.59 |
|