TecDAX 1548840 / DE0007203275
3’612.81
Pkt
-0.24
Pkt
-0.01 %
09:48:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
173.36 167.20 |
173.48 169.74 |
6.16 3.68 |
09:48:19 05.02.2026 |
-53.75 -23.49 |
-69.55 -28.43 |
-88.05 -33.46 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
20.57 20.05 |
20.71 20.14 |
0.52 2.59 |
09:48:10 05.02.2026 |
3.58 22.28 |
5.20 36.01 |
6.57 50.34 |
|
|||
|
Ottobock DE000BCK2223 |
62.30 61.25 |
62.30 62.30 |
1.05 1.71 |
08:01:49 05.02.2026 |
-6.05 -8.96 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
86.40 85.00 |
87.00 84.70 |
1.40 1.65 |
09:40:37 05.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
|
|||
|
Nemetschek DE0006452907 |
73.40 72.25 |
73.70 72.30 |
1.15 1.59 |
09:48:21 05.02.2026 |
-23.10 -23.10 |
-53.30 -40.94 |
-39.30 -33.82 |
|
|||
|
Kontron AT0000A0E9W5 |
22.66 22.36 |
23.00 22.38 |
0.30 1.34 |
09:48:04 05.02.2026 |
1.70 7.84 |
-4.00 -14.61 |
4.20 21.90 |
|
|||
|
Siltronic DE000WAF3001 |
49.30 48.66 |
49.94 48.88 |
0.64 1.32 |
09:45:53 05.02.2026 |
-0.95 -1.79 |
14.71 39.39 |
8.65 19.93 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.00 113.00 |
115.00 112.80 |
1.00 0.88 |
09:43:24 05.02.2026 |
36.30 45.66 |
28.40 32.49 |
47.40 69.30 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.63 |
5.73 5.65 |
0.04 0.71 |
09:46:50 05.02.2026 |
-0.53 -8.51 |
-3.12 -35.37 |
-5.81 -50.48 |
|
|||
|
IONOS DE000A3E00M1 |
25.90 25.75 |
26.00 25.90 |
0.15 0.58 |
09:46:56 05.02.2026 |
-2.85 -9.39 |
-13.15 -32.35 |
2.80 11.34 |
|
|||
|
Infineon DE0006231004 |
40.46 40.31 |
41.02 40.39 |
0.16 0.38 |
09:48:23 05.02.2026 |
7.27 21.01 |
8.08 23.91 |
10.63 33.99 |
|
|||
|
EVOTEC DE0005664809 |
6.36 6.35 |
6.39 6.30 |
0.02 0.25 |
09:46:54 05.02.2026 |
-1.11 -15.79 |
-1.05 -15.11 |
-2.41 -29.00 |
|
|||
|
Nordex DE000A0D6554 |
33.84 33.80 |
34.20 33.38 |
0.04 0.12 |
09:48:11 05.02.2026 |
8.68 33.38 |
13.00 59.96 |
23.73 216.71 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.86 14.86 |
14.96 14.81 |
0.00 0.00 |
09:45:41 05.02.2026 |
-1.57 -9.44 |
-5.54 -26.89 |
-3.19 -17.48 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.42 26.44 |
26.62 26.42 |
-0.02 -0.08 |
09:48:14 05.02.2026 |
7.57 39.37 |
8.64 47.58 |
5.72 27.13 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
46.24 46.38 |
47.14 46.20 |
-0.14 -0.30 |
09:45:32 05.02.2026 |
21.40 76.27 |
17.16 53.13 |
6.16 14.23 |
|
|||
|
United Internet DE0005089031 |
27.58 27.70 |
27.86 27.46 |
-0.12 -0.43 |
09:45:35 05.02.2026 |
1.72 6.48 |
3.56 14.41 |
12.22 76.18 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.44 27.68 |
27.92 27.26 |
-0.24 -0.87 |
09:45:43 05.02.2026 |
-15.16 -35.26 |
-18.42 -39.82 |
-29.91 -51.79 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.20 88.00 |
87.20 87.20 |
-0.80 -0.91 |
08:01:49 05.02.2026 |
16.10 22.36 |
20.20 29.75 |
32.10 57.32 |
|
|||
|
CANCOM DE0005419105 |
26.30 26.55 |
26.70 26.30 |
-0.25 -0.94 |
09:48:24 05.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.38 42.80 |
43.27 41.66 |
-0.42 -0.98 |
09:48:15 05.02.2026 |
-6.48 -13.27 |
-4.09 -8.81 |
-11.70 -21.65 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.07 30.38 |
30.57 30.01 |
-0.31 -1.02 |
09:48:20 05.02.2026 |
2.09 7.84 |
-2.39 -7.68 |
-3.80 -11.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.44 31.82 |
31.78 31.42 |
-0.38 -1.19 |
09:47:52 05.02.2026 |
4.30 16.23 |
2.52 8.91 |
1.02 3.43 |
|
|||
|
QIAGEN NL0015002SN0 |
43.35 43.92 |
43.35 43.35 |
-0.57 -1.30 |
08:07:17 05.02.2026 |
2.96 7.14 |
-0.74 -1.64 |
-0.10 -0.22 |
|
|||
|
Bechtle DE0005158703 |
42.18 42.80 |
43.50 42.18 |
-0.62 -1.45 |
09:45:41 05.02.2026 |
7.92 22.04 |
9.30 26.91 |
12.24 38.71 |
|
|||
|
Sartorius vz. DE0007165631 |
239.80 243.60 |
243.10 239.00 |
-3.80 -1.56 |
09:47:05 05.02.2026 |
4.20 1.82 |
52.80 29.01 |
-37.30 -13.71 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.64 34.20 |
33.86 33.22 |
-0.56 -1.64 |
09:45:49 05.02.2026 |
9.68 36.86 |
16.76 87.38 |
23.36 185.69 |
|
|||
|
1&1 DE0005545503 |
26.30 26.80 |
26.75 26.30 |
-0.50 -1.87 |
09:46:15 05.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
|
|||
|
Nagarro DE000A3H2200 |
64.40 66.05 |
66.70 64.40 |
-1.65 -2.50 |
09:45:41 05.02.2026 |
24.17 51.45 |
17.70 33.12 |
-11.60 -14.02 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.50 77.55 |
77.15 74.30 |
-2.05 -2.64 |
09:48:22 05.02.2026 |
-14.65 -15.58 |
-12.25 -13.37 |
39.98 101.42 |
|