TecDAX 1548840 / DE0007203275
3’631.92
Pkt
-23.39
Pkt
-0.64 %
19.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.67 13.91 |
13.58 13.95 |
-0.24 -1.69 |
17:36:42 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
ATOSS Software DE0005104400 |
103.00 103.20 |
102.40 104.20 |
-0.20 -0.19 |
17:35:28 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
||
|
Bechtle DE0005158703 |
38.44 38.52 |
38.28 38.70 |
-0.08 -0.21 |
17:35:03 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
CANCOM DE0005419105 |
23.90 23.80 |
23.40 23.95 |
0.10 0.42 |
17:36:18 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.52 44.96 |
43.98 45.20 |
-0.44 -0.98 |
17:35:06 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.05 29.42 |
-0.15 -0.51 |
17:35:12 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
Drägerwerk vz. DE0005550636 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
21:29:28 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Eckert & Ziegler DE0005659700 |
18.33 18.00 |
17.90 18.55 |
0.33 1.83 |
17:35:16 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
||
|
Elmos Semiconductor DE0005677108 |
80.50 82.00 |
79.20 83.80 |
-1.50 -1.83 |
17:35:01 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
||
|
EVOTEC DE0005664809 |
6.27 6.29 |
6.24 6.44 |
-0.02 -0.32 |
17:35:28 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
Formycon DE000A1EWVY8 |
23.35 22.95 |
22.95 24.00 |
0.40 1.74 |
17:35:01 19.09.2025 |
-4.95 -18.57 |
-5.70 -20.80 |
-27.70 -56.07 |
||
|
freenet DE000A0Z2ZZ5 |
27.50 27.56 |
27.42 27.66 |
-0.06 -0.22 |
17:35:03 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
HENSOLDT DE000HAG0005 |
93.65 94.10 |
92.15 95.15 |
-0.45 -0.48 |
17:36:21 19.09.2025 |
2.35 2.56 |
20.10 27.09 |
66.22 235.83 |
||
|
Infineon DE0006231004 |
32.99 33.69 |
32.81 33.83 |
-0.70 -2.06 |
17:35:25 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
IONOS DE000A3E00M1 |
41.85 40.95 |
40.85 42.45 |
0.90 2.20 |
17:35:20 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
||
|
JENOPTIK DE000A2NB601 |
17.07 17.19 |
16.98 17.52 |
-0.12 -0.70 |
17:35:05 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
||
|
Kontron AT0000A0E9W5 |
27.08 27.26 |
26.72 27.30 |
-0.18 -0.66 |
17:35:03 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
||
|
Nagarro DE000A3H2200 |
50.25 51.10 |
50.15 51.35 |
-0.85 -1.66 |
17:35:20 19.09.2025 |
-8.38 -14.60 |
-28.98 -37.15 |
-26.28 -34.90 |
||
|
Nemetschek DE0006452907 |
107.60 109.80 |
107.10 109.10 |
-2.20 -2.00 |
17:35:21 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
Nordex DE000A0D6554 |
20.92 20.80 |
20.74 21.24 |
0.12 0.58 |
17:35:21 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
PNE DE000A0JBPG2 |
13.60 13.68 |
13.60 13.76 |
-0.08 -0.58 |
17:37:18 19.09.2025 |
-1.10 -7.39 |
-0.40 -2.82 |
2.12 18.18 |
||
|
QIAGEN NL0015002CX3 |
39.01 38.91 |
38.47 39.01 |
0.10 0.26 |
17:35:14 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
||
|
SAP DE0007164600 |
227.55 229.50 |
227.00 229.65 |
-1.95 -0.85 |
17:38:51 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Sartorius vz. DE0007165631 |
209.30 205.90 |
204.80 210.70 |
3.40 1.65 |
17:35:04 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
||
|
Siemens Healthineers DE000SHL1006 |
47.15 47.32 |
46.74 47.47 |
-0.17 -0.36 |
17:35:20 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
||
|
Siltronic DE000WAF3001 |
42.26 43.70 |
41.94 43.80 |
-1.44 -3.30 |
17:35:17 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
||
|
SMA Solar DE000A0DJ6J9 |
21.64 22.22 |
21.50 22.56 |
-0.58 -2.61 |
17:35:19 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
||
|
SUSS MicroTec DE000A1K0235 |
29.56 29.64 |
28.96 29.96 |
-0.08 -0.27 |
17:35:13 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
||
|
TeamViewer DE000A2YN900 |
8.50 8.55 |
8.39 8.56 |
-0.05 -0.53 |
17:36:08 19.09.2025 |
-1.68 -16.87 |
-4.34 -34.39 |
-3.48 -29.59 |
||
|
United Internet DE0005089031 |
27.64 27.66 |
27.42 27.92 |
-0.02 -0.07 |
17:35:17 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
