TecDAX 1548840 / DE0007203275
3’635.56
Pkt
-19.75
Pkt
-0.54 %
14:21:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.65 | 229.50 | 227.00 | 229.60 | -0.85 | -0.37 |
14:21 19.09.2025 |
237’028.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.26 | 29.23 | 29.09 | 29.42 | 0.03 | 0.10 |
14:20 19.09.2025 |
131’468.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.97 | 47.32 | 46.74 | 47.47 | -0.35 | -0.74 |
14:20 19.09.2025 |
49’554.11 CHF | ||
|
Infineon DE0006231004 |
32.95 | 33.69 | 32.81 | 33.83 | -0.74 | -2.20 |
14:20 19.09.2025 |
39’656.25 CHF | ||
|
Sartorius vz. DE0007165631 |
208.40 | 205.90 | 204.80 | 209.60 | 2.50 | 1.21 |
14:20 19.09.2025 |
12’060.41 CHF | ||
|
Nemetschek DE0006452907 |
108.20 | 109.80 | 107.30 | 109.10 | -1.60 | -1.46 |
14:20 19.09.2025 |
11’377.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.00 | 94.10 | 92.15 | 95.15 | -1.10 | -1.17 |
14:18 19.09.2025 |
10’123.21 CHF | ||
|
QIAGEN NL0015002CX3 |
38.67 | 38.91 | 38.47 | 38.91 | -0.24 | -0.60 |
14:18 19.09.2025 |
7’818.77 CHF | ||
|
IONOS DE000A3E00M1 |
42.30 | 40.95 | 40.85 | 42.45 | 1.35 | 3.30 |
14:11 19.09.2025 |
5’166.40 CHF | ||
|
Nordex DE000A0D6554 |
21.08 | 20.80 | 20.74 | 21.24 | 0.28 | 1.35 |
14:20 19.09.2025 |
4’584.72 CHF | ||
|
Bechtle DE0005158703 |
38.62 | 38.52 | 38.28 | 38.70 | 0.10 | 0.26 |
14:20 19.09.2025 |
4’417.40 CHF | ||
|
United Internet DE0005089031 |
27.88 | 27.66 | 27.42 | 27.88 | 0.22 | 0.80 |
14:12 19.09.2025 |
4’401.59 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.50 | 44.96 | 44.46 | 45.20 | -0.46 | -1.02 |
14:20 19.09.2025 |
3’607.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.52 | 27.56 | 27.44 | 27.66 | -0.04 | -0.15 |
14:03 19.09.2025 |
3’036.39 CHF | ||
|
Kontron AT0000A0E9W5 |
27.12 | 27.26 | 26.72 | 27.30 | -0.14 | -0.51 |
14:16 19.09.2025 |
1’576.11 CHF | ||
|
ATOSS Software DE0005104400 |
104.00 | 103.20 | 102.80 | 104.20 | 0.80 | 0.78 |
14:18 19.09.2025 |
1’487.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.72 | 13.91 | 13.58 | 13.95 | -0.19 | -1.33 |
14:18 19.09.2025 |
1’344.10 CHF | ||
|
Elmos Semiconductor DE0005677108 |
80.70 | 82.00 | 79.20 | 83.80 | -1.30 | -1.59 |
14:20 19.09.2025 |
1’235.62 CHF | ||
|
TeamViewer DE000A2YN900 |
8.48 | 8.55 | 8.39 | 8.56 | -0.07 | -0.82 |
14:20 19.09.2025 |
1’218.74 CHF | ||
|
Siltronic DE000WAF3001 |
42.82 | 43.70 | 42.52 | 43.80 | -0.88 | -2.01 |
14:20 19.09.2025 |
1’134.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:00 19.09.2025 |
1’043.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.16 | 18.00 | 17.90 | 18.25 | 0.16 | 0.89 |
14:20 19.09.2025 |
1’031.83 CHF | ||
|
EVOTEC DE0005664809 |
6.36 | 6.29 | 6.28 | 6.44 | 0.06 | 1.02 |
14:20 19.09.2025 |
1’031.79 CHF | ||
|
PNE DE000A0JBPG2 |
13.72 | 13.68 | 13.70 | 13.76 | 0.04 | 0.29 |
13:44 19.09.2025 |
982.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.21 | 17.19 | 16.98 | 17.52 | 0.02 | 0.12 |
14:20 19.09.2025 |
874.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.72 | 22.22 | 21.60 | 22.56 | -0.50 | -2.25 |
14:11 19.09.2025 |
698.78 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 23.80 | 23.40 | 23.95 | -0.25 | -1.05 |
14:19 19.09.2025 |
689.45 CHF | ||
|
Nagarro DE000A3H2200 |
50.60 | 51.10 | 50.35 | 51.35 | -0.50 | -0.98 |
14:05 19.09.2025 |
588.15 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.28 | 29.64 | 28.96 | 29.78 | -0.36 | -1.21 |
14:18 19.09.2025 |
496.46 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 22.95 | 22.95 | 23.55 | 0.45 | 1.96 |
14:20 19.09.2025 |
370.82 CHF |
