TecDAX 1548840 / DE0007203275
3’610.53
Pkt
-2.52
Pkt
-0.07 %
13:37:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.66 | 167.20 | 169.74 | 173.74 | 5.46 | 3.27 |
13:37 05.02.2026 |
174’476.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.17 | 30.38 | 30.01 | 30.57 | -0.21 | -0.69 |
13:37 05.02.2026 |
129’637.82 CHF | ||
|
Infineon DE0006231004 |
40.83 | 40.31 | 40.28 | 41.37 | 0.53 | 1.30 |
13:37 05.02.2026 |
49’078.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.68 | 42.80 | 41.33 | 43.27 | -1.12 | -2.62 |
13:37 05.02.2026 |
43’194.45 CHF | ||
|
Sartorius vz. DE0007165631 |
241.80 | 243.60 | 237.30 | 243.10 | -1.80 | -0.74 |
13:35 05.02.2026 |
13’716.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.10 | 77.55 | 74.25 | 77.15 | -1.45 | -1.87 |
13:36 05.02.2026 |
8’526.32 CHF | ||
|
QIAGEN NL0015002SN0 |
43.49 | 43.92 | 43.30 | 43.55 | -0.44 | -0.99 |
13:12 05.02.2026 |
8’343.89 CHF | ||
|
Nemetschek DE0006452907 |
73.05 | 72.25 | 72.30 | 73.70 | 0.80 | 1.11 |
13:35 05.02.2026 |
7’639.12 CHF | ||
|
Nordex DE000A0D6554 |
33.16 | 33.80 | 33.06 | 34.20 | -0.64 | -1.89 |
13:37 05.02.2026 |
7’576.47 CHF | ||
|
Bechtle DE0005158703 |
42.38 | 42.80 | 41.72 | 43.50 | -0.42 | -0.98 |
13:35 05.02.2026 |
4’916.06 CHF | ||
|
United Internet DE0005089031 |
27.16 | 27.70 | 27.14 | 27.86 | -0.54 | -1.95 |
13:27 05.02.2026 |
4’507.28 CHF | ||
|
1&1 DE0005545503 |
26.10 | 26.80 | 26.10 | 26.75 | -0.70 | -2.61 |
13:35 05.02.2026 |
4’408.31 CHF | ||
|
Ottobock DE000BCK2223 |
61.30 | 61.25 | 61.30 | 62.30 | 0.05 | 0.08 |
11:41 05.02.2026 |
3’593.50 CHF | ||
|
IONOS DE000A3E00M1 |
25.85 | 25.75 | 25.60 | 26.00 | 0.10 | 0.39 |
13:31 05.02.2026 |
3’367.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.40 | 31.82 | 31.34 | 31.78 | -0.42 | -1.32 |
13:37 05.02.2026 |
3’348.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.44 | 27.68 | 27.26 | 27.92 | -0.24 | -0.87 |
13:34 05.02.2026 |
2’213.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.67 | 20.05 | 20.14 | 20.90 | 0.62 | 3.09 |
13:37 05.02.2026 |
2’049.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.20 | 113.00 | 112.80 | 115.00 | 0.20 | 0.18 |
13:35 05.02.2026 |
1’793.18 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.34 | 26.44 | 26.30 | 26.62 | -0.10 | -0.38 |
13:35 05.02.2026 |
1’404.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 88.00 | 87.20 | 87.20 | -0.80 | -0.91 |
08:01 05.02.2026 |
1’341.01 CHF | ||
|
Siltronic DE000WAF3001 |
49.90 | 48.66 | 48.88 | 50.35 | 1.24 | 2.55 |
13:36 05.02.2026 |
1’316.39 CHF | ||
|
ATOSS Software DE0005104400 |
86.40 | 85.00 | 84.70 | 87.00 | 1.40 | 1.65 |
13:32 05.02.2026 |
1’313.61 CHF | ||
|
Kontron AT0000A0E9W5 |
22.54 | 22.36 | 22.38 | 23.00 | 0.18 | 0.81 |
13:37 05.02.2026 |
1’307.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.62 | 34.20 | 33.06 | 33.86 | -0.58 | -1.70 |
13:32 05.02.2026 |
1’140.53 CHF | ||
|
EVOTEC DE0005664809 |
6.26 | 6.35 | 6.21 | 6.39 | -0.08 | -1.32 |
13:36 05.02.2026 |
1’053.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.00 | 14.86 | 14.78 | 15.00 | 0.14 | 0.94 |
13:14 05.02.2026 |
864.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.26 | 46.38 | 46.00 | 47.14 | -0.12 | -0.26 |
13:36 05.02.2026 |
838.08 CHF | ||
|
CANCOM DE0005419105 |
26.40 | 26.55 | 25.85 | 26.70 | -0.15 | -0.56 |
13:22 05.02.2026 |
789.47 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.63 | 5.65 | 5.73 | 0.04 | 0.71 |
13:37 05.02.2026 |
784.98 CHF | ||
|
Nagarro DE000A3H2200 |
63.50 | 66.05 | 63.30 | 66.70 | -2.55 | -3.86 |
13:30 05.02.2026 |
724.47 CHF |
