TecDAX 1548840 / DE0007203275
4’000.99
Pkt
54.26
Pkt
1.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.98 | 169.26 | 168.08 | 173.10 | 1.72 | 1.02 |
17:35 06.08.2026 |
180’825.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.15 | 27.42 | 28.25 | 29.52 | 1.73 | 6.31 |
17:39 06.08.2026 |
124’671.22 CHF | ||
|
Infineon DE0006231004 |
60.32 | 60.08 | 58.12 | 61.10 | 0.24 | 0.40 |
17:35 06.08.2026 |
77’662.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.10 | 39.24 | 39.00 | 39.62 | -0.14 | -0.36 |
17:35 06.08.2026 |
40’855.24 CHF | ||
|
Sartorius vz. DE0007165631 |
229.50 | 228.90 | 229.30 | 235.30 | 0.60 | 0.26 |
17:36 06.08.2026 |
13’313.41 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.36 | 87.48 | 85.42 | 91.04 | 2.88 | 3.29 |
17:39 06.08.2026 |
9’452.96 CHF | ||
|
Nordex DE000A0D6554 |
39.70 | 38.12 | 38.06 | 40.06 | 1.58 | 4.14 |
17:35 06.08.2026 |
8’766.50 CHF | ||
|
QIAGEN NL0015002SN0 |
36.21 | 36.52 | 35.92 | 36.81 | -0.32 | -0.86 |
16:43 06.08.2026 |
7’070.99 CHF | ||
|
Nemetschek DE0006452907 |
56.65 | 56.50 | 56.30 | 57.95 | 0.15 | 0.27 |
17:35 06.08.2026 |
6’188.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.13 | 38.24 | 37.44 | 39.20 | 0.89 | 2.33 |
17:39 06.08.2026 |
4’399.82 CHF | ||
|
Bechtle DE0005158703 |
37.06 | 37.34 | 36.90 | 37.58 | -0.28 | -0.75 |
17:35 06.08.2026 |
4’394.30 CHF | ||
|
IONOS DE000A3E00M1 |
30.20 | 32.00 | 29.68 | 32.04 | -1.80 | -5.63 |
17:35 06.08.2026 |
4’103.95 CHF | ||
|
United Internet DE0005089031 |
23.56 | 22.86 | 22.24 | 23.70 | 0.70 | 3.06 |
17:35 06.08.2026 |
3’792.02 CHF | ||
|
Ottobock DE000BCK2223 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:02 06.08.2026 |
3’425.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.32 | 23.98 | 24.08 | 24.44 | 0.34 | 1.42 |
17:35 06.08.2026 |
2’644.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.30 | 30.28 | 27.72 | 31.08 | -0.98 | -3.24 |
17:35 06.08.2026 |
2’536.67 CHF | ||
|
Siltronic DE000WAF3001 |
79.05 | 79.00 | 76.05 | 79.10 | 0.05 | 0.06 |
17:35 06.08.2026 |
2’437.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
145.40 | 148.40 | 142.00 | 147.20 | -3.00 | -2.02 |
17:35 06.08.2026 |
2’299.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.40 | 38.90 | 37.58 | 38.72 | -0.50 | -1.29 |
17:35 06.08.2026 |
2’096.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.90 | 53.50 | 52.70 | 55.30 | 1.40 | 2.62 |
17:35 06.08.2026 |
1’765.24 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.98 | 28.98 | 28.66 | 30.40 | 1.00 | 3.45 |
17:35 06.08.2026 |
1’748.23 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.40 | 113.00 | 110.40 | 112.40 | -2.60 | -2.30 |
19:45 06.08.2026 |
1’699.79 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.10 | 78.70 | 75.45 | 79.95 | 0.40 | 0.51 |
17:35 06.08.2026 |
1’422.42 CHF | ||
|
ATOSS Software DE0005104400 |
86.70 | 86.50 | 86.00 | 88.10 | 0.20 | 0.23 |
17:35 06.08.2026 |
1’302.73 CHF | ||
|
Kontron AT0000A0E9W5 |
21.36 | 20.76 | 21.00 | 22.78 | 0.60 | 2.89 |
17:35 06.08.2026 |
1’253.04 CHF | ||
|
TeamViewer DE000A2YN900 |
6.40 | 6.35 | 6.32 | 6.47 | 0.05 | 0.71 |
17:35 06.08.2026 |
962.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.60 | 13.63 | 13.55 | 13.74 | -0.03 | -0.22 |
17:35 06.08.2026 |
800.09 CHF | ||
|
PVA TePla DE0007461006 |
29.90 | 34.50 | 29.90 | 32.46 | -4.60 | -13.33 |
17:35 06.08.2026 |
674.07 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 24.35 | 23.75 | 24.60 | 0.20 | 0.82 |
17:35 06.08.2026 |
640.29 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.43 | 3.43 | 3.52 | 0.00 | 0.06 |
17:35 06.08.2026 |
572.91 CHF |
