TecDAX 1548840 / DE0007203275
4’136.87
Pkt
44.28
Pkt
1.08 %
04.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.30 | 206.65 | 205.40 | 216.40 | 7.65 | 3.70 |
17:39 04.11.2026 |
213’918.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.76 | 25.83 | 25.70 | 26.88 | 0.93 | 3.60 |
17:36 04.11.2026 |
113’269.13 CHF | ||
|
Infineon DE0006231004 |
50.24 | 52.40 | 50.02 | 53.72 | -2.16 | -4.12 |
17:38 04.11.2026 |
62’561.98 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.85 | 43.35 | 42.90 | 44.88 | 1.50 | 3.46 |
17:38 04.11.2026 |
44’485.49 CHF | ||
|
Sartorius vz. DE0007165631 |
288.50 | 292.70 | 288.10 | 296.50 | -4.20 | -1.43 |
17:37 04.11.2026 |
16’385.95 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.44 | 82.82 | 78.54 | 82.50 | -1.38 | -1.67 |
17:35 04.11.2026 |
8’770.80 CHF | ||
|
QIAGEN NL0015002SN0 |
44.81 | 45.29 | 44.81 | 45.30 | -0.48 | -1.05 |
20:15 04.11.2026 |
8’474.42 CHF | ||
|
Nordex DE000A0D6554 |
40.84 | 38.96 | 39.48 | 42.18 | 1.88 | 4.83 |
17:35 04.11.2026 |
8’461.96 CHF | ||
|
Nemetschek DE0006452907 |
75.70 | 73.45 | 72.70 | 75.70 | 2.25 | 3.06 |
17:35 04.11.2026 |
7’777.88 CHF | ||
|
IONOS DE000A3E00M1 |
35.86 | 34.90 | 33.80 | 36.06 | 0.96 | 2.75 |
17:35 04.11.2026 |
4’318.23 CHF | ||
|
OHB DE0005936124 |
218.00 | 211.50 | 201.50 | 229.50 | 6.50 | 3.07 |
17:35 04.11.2026 |
4’027.02 CHF | ||
|
Bechtle DE0005158703 |
33.88 | 33.38 | 33.16 | 34.22 | 0.50 | 1.50 |
17:35 04.11.2026 |
3’856.37 CHF | ||
|
United Internet DE0005089031 |
24.98 | 24.20 | 24.20 | 25.16 | 0.78 | 3.22 |
17:35 04.11.2026 |
3’835.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.08 | 34.22 | 31.54 | 35.10 | -2.14 | -6.25 |
17:35 04.11.2026 |
3’538.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.78 | 35.00 | 34.56 | 35.94 | 0.78 | 2.23 |
17:35 04.11.2026 |
2’809.17 CHF | ||
|
Ottobock DE000BCK2223 |
48.10 | 47.65 | 47.55 | 48.10 | 0.45 | 0.94 |
10:59 04.11.2026 |
2’801.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.30 | 22.60 | 22.66 | 23.32 | 0.70 | 3.10 |
17:35 04.11.2026 |
2’418.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.50 | 39.54 | 37.34 | 39.98 | -2.04 | -5.16 |
17:37 04.11.2026 |
2’075.12 CHF | ||
|
Elmos Semiconductor DE0005677108 |
119.00 | 125.00 | 118.60 | 126.80 | -6.00 | -4.80 |
17:35 04.11.2026 |
1’966.32 CHF | ||
|
Siltronic DE000WAF3001 |
57.25 | 59.50 | 57.25 | 65.70 | -2.25 | -3.78 |
17:35 04.11.2026 |
1’800.33 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.15 | 51.00 | 51.65 | 57.10 | 3.15 | 6.18 |
17:35 04.11.2026 |
1’622.64 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.14 | 27.36 | 27.02 | 28.22 | -0.22 | -0.80 |
17:35 04.11.2026 |
1’605.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
105.60 | 103.20 | 103.40 | 105.60 | 2.40 | 2.33 |
14:01 04.11.2026 |
1’559.32 CHF | ||
|
ATOSS Software DE0005104400 |
92.70 | 90.50 | 89.80 | 95.00 | 2.20 | 2.43 |
17:35 04.11.2026 |
1’319.90 CHF | ||
|
Kontron AT0000A0E9W5 |
20.42 | 20.26 | 20.14 | 20.68 | 0.16 | 0.79 |
17:35 04.11.2026 |
1’139.50 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.32 | 51.75 | 49.22 | 52.85 | -2.43 | -4.70 |
17:39 04.11.2026 |
907.02 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.00 | 13.39 | 13.34 | 14.03 | 0.61 | 4.56 |
17:35 04.11.2026 |
768.27 CHF | ||
|
TeamViewer DE000A2YN900 |
5.37 | 5.29 | 5.15 | 5.45 | 0.08 | 1.51 |
17:35 04.11.2026 |
765.37 CHF | ||
|
PVA TePla DE0007461006 |
30.06 | 31.60 | 29.66 | 31.66 | -1.54 | -4.87 |
17:36 04.11.2026 |
600.29 CHF | ||
|
EVOTEC DE0005664809 |
2.89 | 2.86 | 2.84 | 2.92 | 0.03 | 0.91 |
17:35 04.11.2026 |
465.70 CHF |
