TecDAX 1548840 / DE0007203275
3’498.24
Pkt
-63.73
Pkt
-1.79 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.95 | 227.95 | 217.55 | 226.85 | -10.00 | -4.39 |
17:41 06.11.2025 |
239’619.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.35 | 26.61 | 26.35 | 26.97 | -0.26 | -0.98 |
17:35 06.11.2025 |
119’434.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.29 | 45.00 | 44.12 | 45.22 | -0.71 | -1.58 |
17:35 06.11.2025 |
51’425.29 CHF | ||
|
Infineon DE0006231004 |
33.92 | 34.25 | 33.79 | 34.78 | -0.33 | -0.96 |
17:35 06.11.2025 |
41’353.49 CHF | ||
|
Sartorius vz. DE0007165631 |
223.40 | 225.90 | 222.80 | 228.30 | -2.50 | -1.11 |
17:35 06.11.2025 |
12’960.91 CHF | ||
|
Nemetschek DE0006452907 |
92.95 | 99.55 | 92.95 | 98.85 | -6.60 | -6.63 |
17:35 06.11.2025 |
10’567.15 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.70 | 89.45 | 85.00 | 90.50 | -1.75 | -1.96 |
17:35 06.11.2025 |
9’887.43 CHF | ||
|
QIAGEN NL0015002CX3 |
37.36 | 38.22 | 37.36 | 38.37 | -0.87 | -2.26 |
17:35 06.11.2025 |
7’745.17 CHF | ||
|
Nordex DE000A0D6554 |
27.54 | 26.82 | 26.80 | 28.00 | 0.72 | 2.68 |
17:35 06.11.2025 |
5’723.51 CHF | ||
|
United Internet DE0005089031 |
26.86 | 26.98 | 26.56 | 27.12 | -0.12 | -0.44 |
17:35 06.11.2025 |
4’334.96 CHF | ||
|
Bechtle DE0005158703 |
34.48 | 35.18 | 34.40 | 35.54 | -0.70 | -1.99 |
17:35 06.11.2025 |
4’136.21 CHF | ||
|
IONOS DE000A3E00M1 |
28.85 | 29.45 | 28.70 | 29.50 | -0.60 | -2.04 |
17:43 06.11.2025 |
3’836.07 CHF | ||
|
1&1 DE0005545503 |
21.35 | 21.20 | 21.00 | 21.40 | 0.15 | 0.71 |
17:35 06.11.2025 |
3’528.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.76 | 42.80 | 41.62 | 42.90 | -1.04 | -2.43 |
17:35 06.11.2025 |
3’496.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.32 | 26.46 | 26.46 | 27.40 | 0.86 | 3.25 |
17:36 06.11.2025 |
2’918.32 CHF | ||
|
ATOSS Software DE0005104400 |
109.40 | 112.20 | 109.00 | 113.40 | -2.80 | -2.50 |
17:35 06.11.2025 |
1’655.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.54 | 17.22 | 17.15 | 18.80 | 0.33 | 1.89 |
17:41 06.11.2025 |
1’647.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.00 | 90.40 | 88.10 | 93.10 | -0.40 | -0.44 |
17:35 06.11.2025 |
1’436.34 CHF | ||
|
Siltronic DE000WAF3001 |
45.86 | 49.48 | 45.50 | 49.26 | -3.62 | -7.32 |
17:42 06.11.2025 |
1’428.62 CHF | ||
|
Kontron AT0000A0E9W5 |
21.96 | 22.78 | 21.96 | 22.74 | -0.82 | -3.60 |
17:35 06.11.2025 |
1’255.39 CHF | ||
|
EVOTEC DE0005664809 |
5.82 | 5.82 | 5.78 | 6.07 | 0.00 | 0.00 |
17:35 06.11.2025 |
1’171.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 71.10 | 67.50 | 68.80 | -3.60 | -5.06 |
15:05 06.11.2025 |
1’092.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.46 | 18.86 | 18.41 | 18.90 | -0.40 | -2.12 |
17:35 06.11.2025 |
1’015.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.89 | 16.07 | 15.85 | 16.09 | -0.18 | -1.12 |
17:39 06.11.2025 |
955.88 CHF | ||
|
TeamViewer DE000A2YN900 |
5.98 | 5.96 | 5.94 | 6.17 | 0.02 | 0.25 |
17:40 06.11.2025 |
887.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.48 | 27.10 | 27.10 | 28.80 | 1.38 | 5.09 |
17:43 06.11.2025 |
840.59 CHF | ||
|
PNE DE000A0JBPG2 |
10.30 | 10.32 | 10.26 | 10.56 | -0.02 | -0.19 |
17:35 06.11.2025 |
730.29 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.80 | 23.15 | 24.00 | -0.60 | -2.52 |
17:35 06.11.2025 |
695.38 CHF | ||
|
Nagarro DE000A3H2200 |
44.28 | 46.28 | 43.88 | 46.94 | -2.00 | -4.32 |
17:39 06.11.2025 |
548.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.10 | 26.66 | 28.74 | 32.02 | 3.44 | 12.90 |
17:38 06.11.2025 |
482.29 CHF |
