TecDAX 1548840 / DE0007203275
3’973.47
Pkt
19.33
Pkt
0.49 %
16:46:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
133.12 | 134.14 | 130.62 | 133.70 | -1.02 | -0.76 |
16:43 22.06.2026 |
144’869.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.81 | 26.60 | 25.70 | 26.64 | -0.79 | -2.97 |
16:43 22.06.2026 |
117’676.17 CHF | ||
|
Infineon DE0006231004 |
87.03 | 81.97 | 83.64 | 88.83 | 5.06 | 6.17 |
16:43 22.06.2026 |
98’731.08 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.46 | 34.23 | 34.13 | 34.62 | 0.23 | 0.67 |
16:43 22.06.2026 |
35’436.92 CHF | ||
|
Sartorius vz. DE0007165631 |
211.50 | 213.00 | 210.30 | 219.00 | -1.50 | -0.70 |
16:43 22.06.2026 |
12’531.55 CHF | ||
|
Nordex DE000A0D6554 |
48.78 | 47.72 | 48.40 | 49.34 | 1.06 | 2.22 |
16:43 22.06.2026 |
10’455.77 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.08 | 72.46 | 67.62 | 73.36 | -3.38 | -4.66 |
16:43 22.06.2026 |
7’741.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.20 | 59.84 | 59.38 | 61.98 | 0.36 | 0.60 |
16:43 22.06.2026 |
6’768.76 CHF | ||
|
QIAGEN NL0015002SN0 |
32.02 | 32.35 | 31.92 | 32.02 | -0.34 | -1.04 |
10:50 22.06.2026 |
6’149.82 CHF | ||
|
Nemetschek DE0006452907 |
53.80 | 53.30 | 52.65 | 54.25 | 0.50 | 0.94 |
16:43 22.06.2026 |
5’693.98 CHF | ||
|
United Internet DE0005089031 |
23.44 | 23.64 | 23.28 | 23.58 | -0.20 | -0.85 |
16:43 22.06.2026 |
3’779.43 CHF | ||
|
Bechtle DE0005158703 |
30.30 | 30.50 | 29.86 | 30.64 | -0.20 | -0.66 |
16:43 22.06.2026 |
3’554.78 CHF | ||
|
IONOS DE000A3E00M1 |
26.98 | 27.00 | 26.34 | 27.26 | -0.02 | -0.07 |
16:42 22.06.2026 |
3’417.74 CHF | ||
|
Ottobock DE000BCK2223 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:05 22.06.2026 |
2’977.30 CHF | ||
|
Siltronic DE000WAF3001 |
96.60 | 91.95 | 93.15 | 99.00 | 4.65 | 5.06 |
16:43 22.06.2026 |
2’806.77 CHF | ||
|
Elmos Semiconductor DE0005677108 |
188.00 | 181.80 | 182.80 | 190.20 | 6.20 | 3.41 |
16:43 22.06.2026 |
2’805.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.22 | 25.10 | 24.12 | 25.00 | -0.88 | -3.51 |
16:43 22.06.2026 |
2’710.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.32 | 46.96 | 46.92 | 47.98 | 0.36 | 0.77 |
16:43 22.06.2026 |
2’486.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.14 | 24.94 | 24.76 | 27.64 | 2.20 | 8.82 |
16:41 22.06.2026 |
2’019.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
108.60 | 111.70 | 108.60 | 118.40 | -3.10 | -2.78 |
16:43 22.06.2026 |
1’975.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.70 | 58.60 | 56.80 | 59.40 | -0.90 | -1.54 |
16:42 22.06.2026 |
1’880.91 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.40 | 31.50 | 30.96 | 31.98 | -0.10 | -0.32 |
16:42 22.06.2026 |
1’865.05 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.52 | 23.42 | 23.64 | 0.00 | 0.00 |
16:43 22.06.2026 |
1’413.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.30 | 82.80 | 83.30 | 84.10 | 0.50 | 0.60 |
10:00 22.06.2026 |
1’326.88 CHF | ||
|
ATOSS Software DE0005104400 |
72.00 | 70.50 | 70.10 | 72.20 | 1.50 | 2.13 |
16:43 22.06.2026 |
1’037.29 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.78 | 15.56 | 15.62 | 15.88 | 0.22 | 1.41 |
16:40 22.06.2026 |
900.66 CHF | ||
|
PVA TePla DE0007461006 |
43.20 | 43.64 | 42.36 | 44.34 | -0.44 | -1.01 |
16:40 22.06.2026 |
836.33 CHF | ||
|
EVOTEC DE0005664809 |
4.65 | 4.63 | 4.60 | 4.71 | 0.02 | 0.48 |
16:43 22.06.2026 |
760.69 CHF | ||
|
TeamViewer DE000A2YN900 |
4.96 | 5.08 | 4.86 | 5.08 | -0.12 | -2.34 |
16:39 22.06.2026 |
736.86 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.65 | 23.60 | 24.05 | 0.15 | 0.63 |
16:41 22.06.2026 |
605.87 CHF |
