TecDAX 1548840 / DE0007203275
3’989.28
Pkt
35.14
Pkt
0.89 %
09:45:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
132.98 | 134.14 | 131.32 | 133.40 | -1.16 | -0.86 |
09:45 22.06.2026 |
144’979.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.39 | 26.60 | 26.36 | 26.64 | -0.21 | -0.79 |
09:45 22.06.2026 |
117’765.23 CHF | ||
|
Infineon DE0006231004 |
85.80 | 81.97 | 83.64 | 86.07 | 3.83 | 4.67 |
09:45 22.06.2026 |
98’805.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.25 | 34.23 | 34.13 | 34.62 | 0.02 | 0.06 |
09:45 22.06.2026 |
35’463.73 CHF | ||
|
Sartorius vz. DE0007165631 |
214.50 | 213.00 | 213.80 | 219.00 | 1.50 | 0.70 |
09:45 22.06.2026 |
12’541.03 CHF | ||
|
Nordex DE000A0D6554 |
48.92 | 47.72 | 48.48 | 49.10 | 1.20 | 2.51 |
09:45 22.06.2026 |
10’463.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.20 | 72.46 | 71.88 | 73.36 | -0.26 | -0.36 |
09:45 22.06.2026 |
7’747.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
61.00 | 59.84 | 60.78 | 61.98 | 1.16 | 1.94 |
09:45 22.06.2026 |
6’773.88 CHF | ||
|
QIAGEN NL0015002SN0 |
31.92 | 32.35 | 31.92 | 31.92 | -0.43 | -1.33 |
08:05 22.06.2026 |
6’154.47 CHF | ||
|
Nemetschek DE0006452907 |
53.60 | 53.30 | 53.20 | 54.10 | 0.30 | 0.56 |
09:45 22.06.2026 |
5’698.29 CHF | ||
|
United Internet DE0005089031 |
23.46 | 23.64 | 23.44 | 23.58 | -0.18 | -0.76 |
09:43 22.06.2026 |
3’782.29 CHF | ||
|
Bechtle DE0005158703 |
30.40 | 30.50 | 30.40 | 30.64 | -0.10 | -0.33 |
09:44 22.06.2026 |
3’557.47 CHF | ||
|
IONOS DE000A3E00M1 |
26.94 | 27.00 | 26.86 | 27.10 | -0.06 | -0.22 |
09:40 22.06.2026 |
3’420.33 CHF | ||
|
Ottobock DE000BCK2223 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:05 22.06.2026 |
2’979.55 CHF | ||
|
Siltronic DE000WAF3001 |
95.00 | 91.95 | 94.10 | 95.20 | 3.05 | 3.32 |
09:45 22.06.2026 |
2’808.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
185.40 | 181.80 | 182.80 | 186.40 | 3.60 | 1.98 |
09:43 22.06.2026 |
2’807.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.84 | 25.10 | 24.74 | 25.00 | -0.26 | -1.04 |
09:44 22.06.2026 |
2’712.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.34 | 46.96 | 46.92 | 47.50 | 0.38 | 0.81 |
09:43 22.06.2026 |
2’488.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.94 | 24.94 | 24.90 | 25.04 | 0.00 | 0.00 |
09:44 22.06.2026 |
2’020.94 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
116.90 | 111.70 | 113.90 | 118.40 | 5.20 | 4.66 |
09:44 22.06.2026 |
1’976.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.25 | 58.60 | 57.00 | 59.40 | -0.35 | -0.60 |
09:37 22.06.2026 |
1’882.34 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.64 | 31.50 | 31.38 | 31.98 | 0.14 | 0.44 |
09:44 22.06.2026 |
1’866.46 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.52 | 23.50 | 23.64 | 0.00 | 0.00 |
09:44 22.06.2026 |
1’414.91 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.10 | 82.80 | 84.10 | 84.10 | 1.30 | 1.57 |
08:05 22.06.2026 |
1’327.88 CHF | ||
|
ATOSS Software DE0005104400 |
70.80 | 70.50 | 70.30 | 71.60 | 0.30 | 0.43 |
09:41 22.06.2026 |
1’038.07 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.80 | 15.56 | 15.62 | 15.88 | 0.24 | 1.54 |
09:45 22.06.2026 |
901.35 CHF | ||
|
PVA TePla DE0007461006 |
43.82 | 43.64 | 43.74 | 44.34 | 0.18 | 0.41 |
09:44 22.06.2026 |
836.96 CHF | ||
|
EVOTEC DE0005664809 |
4.67 | 4.63 | 4.63 | 4.68 | 0.04 | 0.78 |
09:42 22.06.2026 |
761.27 CHF | ||
|
TeamViewer DE000A2YN900 |
5.02 | 5.08 | 5.00 | 5.06 | -0.06 | -1.18 |
09:44 22.06.2026 |
737.42 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.65 | 23.70 | 23.95 | 0.15 | 0.63 |
09:41 22.06.2026 |
606.33 CHF |
