TecDAX 1548840 / DE0007203275
3’795.77
Pkt
-14.68
Pkt
-0.39 %
07.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
151.38 | 149.32 | 147.14 | 153.16 | 2.06 | 1.38 |
17:39 07.05.2026 |
159’607.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.70 | 27.82 | 27.54 | 27.86 | -0.12 | -0.43 |
17:39 07.05.2026 |
121’809.35 CHF | ||
|
Infineon DE0006231004 |
59.50 | 59.23 | 59.50 | 61.95 | 0.27 | 0.46 |
17:36 07.05.2026 |
70’608.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.93 | 35.61 | 33.53 | 34.75 | -1.68 | -4.72 |
17:37 07.05.2026 |
36’486.96 CHF | ||
|
Sartorius vz. DE0007165631 |
221.50 | 223.30 | 221.50 | 227.50 | -1.80 | -0.81 |
17:39 07.05.2026 |
12’623.08 CHF | ||
|
Nordex DE000A0D6554 |
47.98 | 48.00 | 47.62 | 48.76 | -0.02 | -0.04 |
17:35 07.05.2026 |
10’409.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.80 | 80.78 | 75.10 | 81.88 | -2.98 | -3.69 |
17:35 07.05.2026 |
8’541.70 CHF | ||
|
Nemetschek DE0006452907 |
64.50 | 63.75 | 62.90 | 64.90 | 0.75 | 1.18 |
17:35 07.05.2026 |
6’740.40 CHF | ||
|
QIAGEN NL0015002SN0 |
28.78 | 29.52 | 28.48 | 29.05 | -0.74 | -2.51 |
21:50 07.05.2026 |
5’538.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
48.99 | 49.96 | 48.63 | 50.86 | -0.97 | -1.94 |
17:37 07.05.2026 |
5’158.64 CHF | ||
|
United Internet DE0005089031 |
26.44 | 26.62 | 26.32 | 27.14 | -0.18 | -0.68 |
17:35 07.05.2026 |
4’212.15 CHF | ||
|
1&1 DE0005545503 |
22.50 | 22.60 | 22.50 | 23.55 | -0.10 | -0.44 |
17:35 07.05.2026 |
3’652.18 CHF | ||
|
IONOS DE000A3E00M1 |
28.36 | 27.98 | 27.80 | 28.42 | 0.38 | 1.36 |
17:35 07.05.2026 |
3’547.77 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 30.50 | 30.42 | 31.12 | 0.16 | 0.52 |
17:35 07.05.2026 |
3’518.27 CHF | ||
|
Ottobock DE000BCK2223 |
62.70 | 58.80 | 60.70 | 62.70 | 3.90 | 6.63 |
17:57 07.05.2026 |
3’456.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
194.80 | 186.00 | 187.00 | 194.80 | 8.80 | 4.73 |
17:39 07.05.2026 |
2’933.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.94 | 27.02 | 26.92 | 27.18 | -0.08 | -0.30 |
17:35 07.05.2026 |
2’887.63 CHF | ||
|
Siltronic DE000WAF3001 |
88.60 | 82.55 | 85.05 | 91.90 | 6.05 | 7.33 |
17:35 07.05.2026 |
2’267.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.68 | 26.26 | 25.68 | 26.80 | -0.58 | -2.21 |
17:39 07.05.2026 |
2’104.46 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.00 | 57.90 | 57.55 | 60.00 | 2.10 | 3.63 |
17:35 07.05.2026 |
1’839.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.54 | 35.08 | 34.24 | 35.30 | -0.54 | -1.54 |
17:35 07.05.2026 |
1’838.24 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
88.50 | 81.45 | 83.60 | 90.95 | 7.05 | 8.66 |
17:35 07.05.2026 |
1’425.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 89.00 | 90.50 | 91.20 | 2.20 | 2.47 |
19:33 07.05.2026 |
1’387.75 CHF | ||
|
Kontron AT0000A0E9W5 |
22.52 | 22.96 | 21.90 | 23.60 | -0.44 | -1.92 |
17:35 07.05.2026 |
1’366.00 CHF | ||
|
ATOSS Software DE0005104400 |
78.40 | 76.00 | 75.80 | 78.40 | 2.40 | 3.16 |
17:35 07.05.2026 |
1’106.73 CHF | ||
|
EVOTEC DE0005664809 |
5.27 | 5.53 | 5.25 | 5.56 | -0.27 | -4.79 |
17:37 07.05.2026 |
899.08 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.73 | 15.47 | 15.49 | 15.84 | 0.26 | 1.68 |
17:35 07.05.2026 |
886.22 CHF | ||
|
TeamViewer DE000A2YN900 |
5.70 | 5.42 | 5.44 | 5.74 | 0.29 | 5.26 |
17:35 07.05.2026 |
778.15 CHF | ||
|
CANCOM DE0005419105 |
25.40 | 25.65 | 25.05 | 25.80 | -0.25 | -0.97 |
17:35 07.05.2026 |
650.36 CHF | ||
|
Nagarro DE000A3H2200 |
43.20 | 43.88 | 42.48 | 45.06 | -0.68 | -1.55 |
17:35 07.05.2026 |
498.24 CHF |
