TecDAX Kursindex 1577945 / DE0007203283
2’525.35
Pkt
-46.00
Pkt
-1.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.35 21.20 |
21.00 21.40 |
0.15 0.71 |
17:35:27 06.11.2025 |
3.10 16.76 |
5.60 35.00 |
8.50 64.89 |
||
|
AIXTRON DE000A0WMPJ6 |
17.54 17.22 |
17.15 18.80 |
0.33 1.89 |
17:41:09 06.11.2025 |
2.02 14.36 |
3.13 24.23 |
1.41 9.59 |
||
|
ATOSS Software DE0005104400 |
109.40 112.20 |
109.00 113.40 |
-2.80 -2.50 |
17:35:29 06.11.2025 |
-2.40 -2.07 |
-18.00 -13.68 |
-7.80 -6.43 |
||
|
Bechtle DE0005158703 |
34.48 35.18 |
34.40 35.54 |
-0.70 -1.99 |
17:35:12 06.11.2025 |
1.14 3.28 |
-2.74 -7.08 |
4.40 13.95 |
||
|
CANCOM DE0005419105 |
23.20 23.80 |
23.15 24.00 |
-0.60 -2.52 |
17:35:30 06.11.2025 |
1.90 8.46 |
-3.35 -12.09 |
-0.07 -0.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.76 42.80 |
41.62 42.90 |
-1.04 -2.43 |
17:35:09 06.11.2025 |
-3.26 -7.05 |
-16.80 -28.09 |
-13.35 -23.69 |
||
|
Deutsche Telekom DE0005557508 |
26.35 26.61 |
26.35 26.97 |
-0.26 -0.98 |
17:35:24 06.11.2025 |
-4.87 -15.45 |
-5.07 -15.98 |
-1.30 -4.65 |
||
|
Drägerwerk vz. DE0005550636 |
67.50 71.10 |
67.50 68.80 |
-3.60 -5.06 |
15:05:40 06.11.2025 |
4.30 6.35 |
11.70 19.40 |
27.10 60.36 |
||
|
Eckert & Ziegler DE0005659700 |
15.89 16.07 |
15.85 16.09 |
-0.18 -1.12 |
17:39:23 06.11.2025 |
-4.14 -19.92 |
-3.49 -17.33 |
3.72 28.85 |
||
|
Elmos Semiconductor DE0005677108 |
90.00 90.40 |
88.10 93.10 |
-0.40 -0.44 |
17:35:28 06.11.2025 |
-8.40 -9.56 |
17.30 27.81 |
23.80 42.73 |
||
|
EVOTEC DE0005664809 |
5.82 5.82 |
5.78 6.07 |
0.00 0.00 |
17:35:21 06.11.2025 |
0.29 4.32 |
-0.61 -7.98 |
-1.09 -13.46 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 26.46 |
26.46 27.40 |
0.86 3.25 |
17:36:00 06.11.2025 |
-1.96 -6.89 |
-10.78 -28.92 |
-0.70 -2.57 |
||
|
HENSOLDT DE000HAG0005 |
87.70 89.45 |
85.00 90.50 |
-1.75 -1.96 |
17:35:27 06.11.2025 |
0.40 0.43 |
22.90 32.19 |
63.69 209.78 |
||
|
Infineon DE0006231004 |
33.92 34.25 |
33.79 34.78 |
-0.33 -0.96 |
17:35:17 06.11.2025 |
0.85 2.53 |
4.59 15.27 |
5.43 18.61 |
||
|
IONOS DE000A3E00M1 |
28.85 29.45 |
28.70 29.50 |
-0.60 -2.04 |
17:43:03 06.11.2025 |
-10.30 -25.34 |
-0.85 -2.72 |
6.10 25.15 |
||
|
JENOPTIK DE000A2NB601 |
18.46 18.86 |
18.41 18.90 |
-0.40 -2.12 |
17:35:00 06.11.2025 |
0.91 4.97 |
1.03 5.66 |
-2.57 -11.79 |
||
|
Kontron AT0000A0E9W5 |
21.96 22.78 |
21.96 22.74 |
-0.82 -3.60 |
17:35:25 06.11.2025 |
-5.64 -20.64 |
0.24 1.12 |
6.30 40.96 |
||
|
Nagarro DE000A3H2200 |
44.28 46.28 |
43.88 46.94 |
-2.00 -4.32 |
17:39:25 06.11.2025 |
-6.47 -12.10 |
-17.57 -27.22 |
-40.17 -46.09 |
||
|
Nemetschek DE0006452907 |
92.95 99.55 |
92.95 98.85 |
-6.60 -6.63 |
17:35:22 06.11.2025 |
-30.90 -23.61 |
-21.60 -17.76 |
2.00 2.04 |
||
|
Nordex DE000A0D6554 |
27.54 26.82 |
26.80 28.00 |
0.72 2.68 |
17:35:09 06.11.2025 |
3.78 17.01 |
9.56 58.15 |
12.34 90.34 |
||
|
PNE DE000A0JBPG2 |
10.30 10.32 |
10.26 10.56 |
-0.02 -0.19 |
17:35:22 06.11.2025 |
-4.76 -31.52 |
-4.76 -31.52 |
-1.22 -10.55 |
||
|
QIAGEN NL0015002CX3 |
37.36 38.22 |
37.36 38.37 |
-0.87 -2.26 |
17:35:25 06.11.2025 |
-3.66 -8.48 |
1.57 4.13 |
-1.85 -4.47 |
||
|
SAP DE0007164600 |
217.95 227.95 |
217.55 226.85 |
-10.00 -4.39 |
17:41:30 06.11.2025 |
-15.90 -6.50 |
-37.45 -14.06 |
15.05 7.04 |
||
|
Sartorius vz. DE0007165631 |
223.40 225.90 |
222.80 228.30 |
-2.50 -1.11 |
17:35:18 06.11.2025 |
50.90 28.32 |
-3.70 -1.58 |
-10.60 -4.39 |
||
|
Siemens Healthineers DE000SHL1006 |
44.29 45.00 |
44.12 45.22 |
-0.71 -1.58 |
17:35:15 06.11.2025 |
2.58 5.58 |
0.81 1.69 |
0.89 1.86 |
||
|
Siltronic DE000WAF3001 |
45.86 49.48 |
45.50 49.26 |
-3.62 -7.32 |
17:42:24 06.11.2025 |
16.50 45.21 |
15.16 40.06 |
1.05 2.02 |
||
|
SMA Solar DE000A0DJ6J9 |
28.48 27.10 |
27.10 28.80 |
1.38 5.09 |
17:43:53 06.11.2025 |
6.97 36.13 |
10.06 62.10 |
10.49 66.52 |
||
|
SUSS MicroTec DE000A1K0235 |
30.10 26.66 |
28.74 32.02 |
3.44 12.90 |
17:38:17 06.11.2025 |
-3.42 -10.86 |
-6.88 -19.69 |
-26.74 -48.80 |
||
|
TeamViewer DE000A2YN900 |
5.98 5.96 |
5.94 6.17 |
0.02 0.25 |
17:40:20 06.11.2025 |
-2.59 -29.37 |
-7.09 -53.23 |
-7.04 -53.05 |
||
|
United Internet DE0005089031 |
26.86 26.98 |
26.56 27.12 |
-0.12 -0.44 |
17:35:08 06.11.2025 |
1.54 6.16 |
5.54 26.38 |
7.60 40.13 |
