Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’571.35 Pkt
-35.30 Pkt
-1.35 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.20
21.50
0.00
0.00
-0.30
-1.40
17:35:19
05.11.2025
3.10
16.76
5.60
35.00
8.50
64.89
AIXTRON
DE000A0WMPJ6
17.22
15.71
0.00
0.00
1.51
9.61
17:35:18
05.11.2025
2.02
14.36
3.13
24.23
1.41
9.59
ATOSS Software
DE0005104400
112.20
111.80
0.00
0.00
0.40
0.36
17:35:17
05.11.2025
-2.40
-2.07
-18.00
-13.68
-7.80
-6.43
Bechtle
DE0005158703
35.18
35.26
0.00
0.00
-0.08
-0.23
17:35:19
05.11.2025
1.14
3.28
-2.74
-7.08
4.40
13.95
CANCOM
DE0005419105
23.80
23.70
0.00
0.00
0.10
0.42
17:35:13
05.11.2025
1.90
8.46
-3.35
-12.09
-0.07
-0.29
Carl Zeiss Meditec
DE0005313704
42.80
42.90
0.00
0.00
-0.10
-0.23
17:35:06
05.11.2025
-3.26
-7.05
-16.80
-28.09
-13.35
-23.69
Deutsche Telekom
DE0005557508
26.61
26.62
0.00
0.00
-0.01
-0.04
17:41:01
05.11.2025
-4.87
-15.45
-5.07
-15.98
-1.30
-4.65
Drägerwerk vz.
DE0005550636
71.10
71.10
0.00
0.00
0.00
0.00
08:00:49
05.11.2025
4.30
6.35
11.70
19.40
27.10
60.36
Eckert & Ziegler
DE0005659700
16.07
16.41
0.00
0.00
-0.34
-2.07
17:35:04
05.11.2025
-4.14
-19.92
-3.49
-17.33
3.72
28.85
Elmos Semiconductor
DE0005677108
90.40
90.00
0.00
0.00
0.40
0.44
17:35:28
05.11.2025
-8.40
-9.56
17.30
27.81
23.80
42.73
EVOTEC
DE0005664809
5.82
7.09
0.00
0.00
-1.27
-17.89
17:35:48
05.11.2025
0.29
4.32
-0.61
-7.98
-1.09
-13.46
freenet
DE000A0Z2ZZ5
26.46
26.58
0.00
0.00
-0.12
-0.45
17:35:27
05.11.2025
-1.96
-6.89
-10.78
-28.92
-0.70
-2.57
HENSOLDT
DE000HAG0005
89.45
91.95
0.00
0.00
-2.50
-2.72
17:39:48
05.11.2025
0.40
0.43
22.90
32.19
63.69
209.78
Infineon
DE0006231004
34.25
34.19
0.00
0.00
0.06
0.18
17:36:28
05.11.2025
0.85
2.53
4.59
15.27
5.43
18.61
IONOS
DE000A3E00M1
29.45
29.75
0.00
0.00
-0.30
-1.01
17:35:18
05.11.2025
-10.30
-25.34
-0.85
-2.72
6.10
25.15
JENOPTIK
DE000A2NB601
18.86
19.05
0.00
0.00
-0.19
-1.00
17:42:54
05.11.2025
0.91
4.97
1.03
5.66
-2.57
-11.79
Kontron
AT0000A0E9W5
22.78
21.18
0.00
0.00
1.60
7.55
17:35:20
05.11.2025
-5.64
-20.64
0.24
1.12
6.30
40.96
Nagarro
DE000A3H2200
46.28
46.62
0.00
0.00
-0.34
-0.73
17:35:28
05.11.2025
-6.47
-12.10
-17.57
-27.22
-40.17
-46.09
Nemetschek
DE0006452907
99.55
98.30
0.00
0.00
1.25
1.27
17:35:21
05.11.2025
-30.90
-23.61
-21.60
-17.76
2.00
2.04
Nordex
DE000A0D6554
26.82
26.00
0.00
0.00
0.82
3.15
17:40:20
05.11.2025
3.78
17.01
9.56
58.15
12.34
90.34
PNE
DE000A0JBPG2
10.32
10.24
0.00
0.00
0.08
0.78
17:35:20
05.11.2025
-4.76
-31.52
-4.76
-31.52
-1.22
-10.55
QIAGEN
NL0015002CX3
38.22
39.68
0.00
0.00
-1.46
-3.67
17:35:13
05.11.2025
-3.66
-8.48
1.57
4.13
-1.85
-4.47
SAP
DE0007164600
227.95
226.05
0.00
0.00
1.90
0.84
17:44:43
05.11.2025
-15.90
-6.50
-37.45
-14.06
15.05
7.04
Sartorius vz.
DE0007165631
225.90
231.60
0.00
0.00
-5.70
-2.46
17:35:24
05.11.2025
50.90
28.32
-3.70
-1.58
-10.60
-4.39
Siemens Healthineers
DE000SHL1006
45.00
49.25
0.00
0.00
-4.25
-8.63
17:44:21
05.11.2025
2.58
5.58
0.81
1.69
0.89
1.86
Siltronic
DE000WAF3001
49.48
51.15
0.00
0.00
-1.67
-3.26
17:36:39
05.11.2025
16.50
45.21
15.16
40.06
1.05
2.02
SMA Solar
DE000A0DJ6J9
27.10
26.02
0.00
0.00
1.08
4.15
17:41:47
05.11.2025
6.97
36.13
10.06
62.10
10.49
66.52
SUSS MicroTec
DE000A1K0235
26.66
27.10
0.00
0.00
-0.44
-1.62
17:35:10
05.11.2025
-3.42
-10.86
-6.88
-19.69
-26.74
-48.80
TeamViewer
DE000A2YN900
5.96
6.07
0.00
0.00
-0.11
-1.81
17:36:28
05.11.2025
-2.59
-29.37
-7.09
-53.23
-7.04
-53.05
United Internet
DE0005089031
26.98
26.94
0.00
0.00
0.04
0.15
17:35:13
05.11.2025
1.54
6.16
5.54
26.38
7.60
40.13