TecDAX Kursindex 1577945 / DE0007203283
2’593.74
Pkt
18.92
Pkt
0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.30 24.35 |
24.05 24.60 |
-0.05 -0.21 |
17:35:05 22.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
AIXTRON DE000A0WMPJ6 |
17.01 16.63 |
16.91 17.34 |
0.39 2.32 |
17:35:01 22.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
||
|
ATOSS Software DE0005104400 |
114.00 113.40 |
113.00 114.60 |
0.60 0.53 |
17:35:23 22.12.2025 |
7.80 7.56 |
-26.00 -18.98 |
-6.20 -5.29 |
||
|
Bechtle DE0005158703 |
43.50 43.44 |
43.36 43.80 |
0.06 0.14 |
17:35:12 22.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
||
|
CANCOM DE0005419105 |
27.00 27.50 |
26.75 27.65 |
-0.50 -1.82 |
17:35:06 22.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.24 40.08 |
39.80 40.50 |
0.16 0.40 |
17:35:28 22.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.38 |
27.20 27.45 |
0.02 0.07 |
17:35:15 22.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
Drägerwerk vz. DE0005550636 |
67.70 67.20 |
66.80 67.70 |
0.50 0.74 |
15:18:53 22.12.2025 |
0.90 1.36 |
-1.30 -1.90 |
21.70 47.90 |
||
|
Eckert & Ziegler DE0005659700 |
14.62 14.37 |
14.25 14.64 |
0.25 1.74 |
17:35:11 22.12.2025 |
-3.35 -18.61 |
-7.07 -32.54 |
-0.44 -2.94 |
||
|
Elmos Semiconductor DE0005677108 |
91.00 91.00 |
90.30 92.90 |
0.00 0.00 |
17:35:07 22.12.2025 |
8.30 10.12 |
12.80 16.52 |
19.70 27.90 |
||
|
EVOTEC DE0005664809 |
5.23 5.17 |
5.13 5.30 |
0.06 1.08 |
17:39:50 22.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
freenet DE000A0Z2ZZ5 |
29.24 29.44 |
28.90 29.40 |
-0.20 -0.68 |
17:35:27 22.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
HENSOLDT DE000HAG0005 |
73.50 73.60 |
72.60 73.75 |
-0.10 -0.14 |
17:39:52 22.12.2025 |
-22.35 -23.75 |
-20.85 -22.52 |
38.19 113.80 |
||
|
Infineon DE0006231004 |
36.67 35.81 |
36.06 36.87 |
0.86 2.40 |
17:35:05 22.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
||
|
IONOS DE000A3E00M1 |
26.60 26.50 |
26.40 26.75 |
0.10 0.38 |
17:35:08 22.12.2025 |
-15.20 -37.12 |
-15.45 -37.50 |
3.90 17.85 |
||
|
JENOPTIK DE000A2NB601 |
19.47 19.32 |
19.24 19.54 |
0.15 0.78 |
17:35:08 22.12.2025 |
1.70 9.89 |
0.10 0.53 |
-3.77 -16.64 |
||
|
Kontron AT0000A0E9W5 |
22.68 22.66 |
22.38 22.80 |
0.02 0.09 |
17:35:19 22.12.2025 |
-4.66 -17.09 |
-1.44 -5.99 |
2.98 15.19 |
||
|
Nagarro DE000A3H2200 |
77.00 76.45 |
75.75 77.70 |
0.55 0.72 |
17:38:00 22.12.2025 |
23.30 45.60 |
16.55 28.61 |
-6.80 -8.37 |
||
|
Nemetschek DE0006452907 |
94.40 93.70 |
93.35 94.40 |
0.70 0.75 |
17:35:02 22.12.2025 |
-18.05 -16.44 |
-29.35 -24.24 |
-0.55 -0.60 |
||
|
Nordex DE000A0D6554 |
29.22 28.96 |
28.40 29.38 |
0.26 0.90 |
17:35:12 22.12.2025 |
8.10 38.94 |
12.03 71.31 |
17.54 154.40 |
||
|
Ottobock DE000BCK2223 |
65.15 65.50 |
64.00 65.40 |
-0.35 -0.53 |
18:40:53 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
39.12 38.74 |
38.51 39.15 |
0.38 0.98 |
17:35:09 22.12.2025 |
-0.43 -1.09 |
-2.10 -5.16 |
-6.00 -13.48 |
||
|
SAP DE0007164600 |
208.55 208.80 |
207.65 210.50 |
-0.25 -0.12 |
17:35:27 22.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
||
|
Sartorius vz. DE0007165631 |
244.30 240.10 |
238.00 244.50 |
4.20 1.75 |
17:39:03 22.12.2025 |
30.60 14.86 |
27.00 12.89 |
16.20 7.35 |
||
|
Siemens Healthineers DE000SHL1006 |
44.74 44.46 |
44.34 44.85 |
0.28 0.63 |
17:35:04 22.12.2025 |
-2.68 -5.66 |
-0.90 -1.98 |
-8.68 -16.28 |
||
|
Siltronic DE000WAF3001 |
45.90 46.06 |
45.26 46.72 |
-0.16 -0.35 |
17:35:23 22.12.2025 |
1.86 4.26 |
8.20 21.95 |
-4.16 -8.37 |
||
|
SMA Solar DE000A0DJ6J9 |
33.68 32.32 |
32.56 33.82 |
1.36 4.21 |
17:35:19 22.12.2025 |
11.96 53.83 |
16.01 88.11 |
19.99 140.87 |
||
|
SUSS MicroTec DE000A1K0235 |
38.74 39.02 |
37.88 39.88 |
-0.28 -0.72 |
17:35:29 22.12.2025 |
8.60 29.01 |
-3.22 -7.77 |
-14.26 -27.16 |
||
|
TeamViewer DE000A2YN900 |
5.95 5.77 |
5.73 5.97 |
0.18 3.12 |
17:36:32 22.12.2025 |
-2.94 -34.35 |
-3.97 -41.41 |
-4.25 -43.08 |
||
|
United Internet DE0005089031 |
26.68 26.54 |
26.30 26.68 |
0.14 0.53 |
17:35:03 22.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
