TecDAX Kursindex 1577945 / DE0007203283
2’608.23
Pkt
5.29
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.20 | 167.00 | 0.00 | 0.00 | 0.20 | 0.12 |
17:39 04.02.2026 |
174’400.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.38 | 28.83 | 0.00 | 0.00 | 1.55 | 5.38 |
17:39 04.02.2026 |
129’581.31 CHF | ||
|
Infineon DE0006231004 |
40.31 | 41.08 | 0.00 | 0.00 | -0.77 | -1.87 |
17:37 04.02.2026 |
49’056.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.80 | 42.15 | 0.00 | 0.00 | 0.65 | 1.54 |
17:37 04.02.2026 |
43’175.62 CHF | ||
|
Sartorius vz. DE0007165631 |
243.60 | 252.90 | 0.00 | 0.00 | -9.30 | -3.68 |
17:35 04.02.2026 |
13’678.60 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.55 | 80.45 | 0.00 | 0.00 | -2.90 | -3.60 |
17:39 04.02.2026 |
8’522.60 CHF | ||
|
QIAGEN NL0015002SN0 |
43.92 | 43.76 | 0.00 | 0.00 | 0.16 | 0.37 |
15:17 04.02.2026 |
8’337.43 CHF | ||
|
Nemetschek DE0006452907 |
72.25 | 72.10 | 0.00 | 0.00 | 0.15 | 0.21 |
17:35 04.02.2026 |
7’635.79 CHF | ||
|
Nordex DE000A0D6554 |
33.80 | 34.92 | 0.00 | 0.00 | -1.12 | -3.21 |
17:35 04.02.2026 |
7’573.17 CHF | ||
|
Bechtle DE0005158703 |
42.80 | 42.52 | 0.00 | 0.00 | 0.28 | 0.66 |
17:35 04.02.2026 |
4’913.92 CHF | ||
|
United Internet DE0005089031 |
27.70 | 28.42 | 0.00 | 0.00 | -0.72 | -2.53 |
17:38 04.02.2026 |
4’505.32 CHF | ||
|
1&1 DE0005545503 |
26.80 | 27.25 | 0.00 | 0.00 | -0.45 | -1.65 |
17:35 04.02.2026 |
4’406.39 CHF | ||
|
Ottobock DE000BCK2223 |
61.25 | 61.25 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 04.02.2026 |
3’591.94 CHF | ||
|
IONOS DE000A3E00M1 |
25.75 | 26.50 | 0.00 | 0.00 | -0.75 | -2.83 |
17:35 04.02.2026 |
3’366.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.82 | 30.94 | 0.00 | 0.00 | 0.88 | 2.84 |
17:35 04.02.2026 |
3’346.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.68 | 27.56 | 0.00 | 0.00 | 0.12 | 0.44 |
17:36 04.02.2026 |
2’212.74 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.05 | 19.82 | 0.00 | 0.00 | 0.23 | 1.16 |
17:35 04.02.2026 |
2’048.25 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.00 | 114.00 | 0.00 | 0.00 | -1.00 | -0.88 |
17:35 04.02.2026 |
1’792.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.44 | 26.74 | 0.00 | 0.00 | -0.30 | -1.12 |
17:35 04.02.2026 |
1’403.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 88.10 | 0.00 | 0.00 | -0.10 | -0.11 |
08:03 04.02.2026 |
1’356.03 CHF | ||
|
Siltronic DE000WAF3001 |
48.66 | 47.82 | 0.00 | 0.00 | 0.84 | 1.76 |
17:35 04.02.2026 |
1’315.82 CHF | ||
|
ATOSS Software DE0005104400 |
85.00 | 90.00 | 0.00 | 0.00 | -5.00 | -5.56 |
17:36 04.02.2026 |
1’313.03 CHF | ||
|
Kontron AT0000A0E9W5 |
22.36 | 22.38 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 04.02.2026 |
1’306.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.20 | 35.82 | 0.00 | 0.00 | -1.62 | -4.52 |
17:35 04.02.2026 |
1’140.04 CHF | ||
|
EVOTEC DE0005664809 |
6.35 | 6.46 | 0.00 | 0.00 | -0.11 | -1.76 |
17:37 04.02.2026 |
1’052.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.86 | 15.05 | 0.00 | 0.00 | -0.19 | -1.26 |
17:35 04.02.2026 |
863.76 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.38 | 47.78 | 0.00 | 0.00 | -1.40 | -2.93 |
17:38 04.02.2026 |
837.71 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 27.30 | 0.00 | 0.00 | -0.75 | -2.75 |
17:35 04.02.2026 |
789.13 CHF | ||
|
TeamViewer DE000A2YN900 |
5.63 | 5.45 | 0.00 | 0.00 | 0.18 | 3.30 |
17:35 04.02.2026 |
784.63 CHF | ||
|
Nagarro DE000A3H2200 |
66.05 | 67.00 | 0.00 | 0.00 | -0.95 | -1.42 |
17:35 04.02.2026 |
724.16 CHF |
