TecDAX Kursindex 1577945 / DE0007203283
2’886.22
Pkt
45.73
Pkt
1.61
%
13:51:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
175.86 | 170.98 | 173.82 | 178.88 | 4.88 | 2.85 |
13:51 07.08.2026 |
182’505.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.84 | 29.15 | 28.65 | 29.43 | -0.31 | -1.06 |
13:46 07.08.2026 |
122’510.27 CHF | ||
|
Infineon DE0006231004 |
62.31 | 60.32 | 61.00 | 62.60 | 1.99 | 3.30 |
13:51 07.08.2026 |
73’084.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.46 | 39.10 | 39.10 | 39.74 | 0.36 | 0.92 |
13:48 07.08.2026 |
41’027.61 CHF | ||
|
Sartorius vz. DE0007165631 |
232.40 | 229.50 | 229.30 | 235.20 | 2.90 | 1.26 |
13:49 07.08.2026 |
13’377.58 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.74 | 90.36 | 90.94 | 95.26 | 1.38 | 1.53 |
13:49 07.08.2026 |
9’439.10 CHF | ||
|
Nordex DE000A0D6554 |
39.46 | 39.70 | 39.26 | 39.98 | -0.24 | -0.60 |
13:49 07.08.2026 |
8’435.42 CHF | ||
|
QIAGEN NL0015002SN0 |
36.86 | 36.21 | 35.97 | 37.12 | 0.65 | 1.80 |
14:05 07.08.2026 |
7’009.21 CHF | ||
|
Nemetschek DE0006452907 |
59.50 | 56.65 | 57.05 | 59.85 | 2.85 | 5.03 |
13:47 07.08.2026 |
6’095.87 CHF | ||
|
Bechtle DE0005158703 |
37.76 | 37.06 | 37.20 | 38.10 | 0.70 | 1.89 |
13:42 07.08.2026 |
4’395.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.42 | 39.13 | 39.06 | 40.52 | 1.29 | 3.30 |
13:50 07.08.2026 |
4’368.51 CHF | ||
|
IONOS DE000A3E00M1 |
31.80 | 30.20 | 31.52 | 32.24 | 1.60 | 5.30 |
13:48 07.08.2026 |
4’090.95 CHF | ||
|
United Internet DE0005089031 |
23.76 | 23.56 | 23.60 | 24.18 | 0.20 | 0.85 |
13:42 07.08.2026 |
3’691.08 CHF | ||
|
Ottobock DE000BCK2223 |
56.80 | 58.00 | 56.80 | 56.80 | -1.20 | -2.07 |
08:01 07.08.2026 |
3’467.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.32 | 24.14 | 24.36 | -0.08 | -0.33 |
13:50 07.08.2026 |
2’615.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.08 | 29.30 | 28.98 | 30.20 | 0.78 | 2.66 |
13:46 07.08.2026 |
2’476.18 CHF | ||
|
Siltronic DE000WAF3001 |
79.10 | 79.05 | 78.15 | 79.90 | 0.05 | 0.06 |
13:43 07.08.2026 |
2’435.46 CHF | ||
|
Elmos Semiconductor DE0005677108 |
148.80 | 145.40 | 144.80 | 149.00 | 3.40 | 2.34 |
13:16 07.08.2026 |
2’378.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.84 | 38.40 | 38.20 | 38.98 | 0.44 | 1.15 |
13:38 07.08.2026 |
2’080.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.70 | 54.90 | 54.25 | 55.70 | -0.20 | -0.36 |
13:44 07.08.2026 |
1’734.30 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.20 | 29.98 | 29.78 | 30.44 | 0.22 | 0.73 |
13:02 07.08.2026 |
1’732.91 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.20 | 110.40 | 110.20 | 110.20 | -0.20 | -0.18 |
08:01 07.08.2026 |
1’676.95 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.65 | 79.10 | 80.60 | 84.90 | 4.55 | 5.75 |
13:51 07.08.2026 |
1’405.40 CHF | ||
|
ATOSS Software DE0005104400 |
89.00 | 86.70 | 87.00 | 89.50 | 2.30 | 2.65 |
13:30 07.08.2026 |
1’285.36 CHF | ||
|
Kontron AT0000A0E9W5 |
21.80 | 21.36 | 21.22 | 21.80 | 0.44 | 2.06 |
13:48 07.08.2026 |
1’233.01 CHF | ||
|
TeamViewer DE000A2YN900 |
6.39 | 6.40 | 6.39 | 6.58 | -0.01 | -0.16 |
13:42 07.08.2026 |
936.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.06 | 13.60 | 13.74 | 14.11 | 0.46 | 3.38 |
13:46 07.08.2026 |
796.80 CHF | ||
|
PVA TePla DE0007461006 |
30.14 | 29.90 | 29.14 | 30.38 | 0.24 | 0.80 |
13:50 07.08.2026 |
667.74 CHF | ||
|
CANCOM DE0005419105 |
24.80 | 24.55 | 24.50 | 24.85 | 0.25 | 1.02 |
13:41 07.08.2026 |
630.01 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.43 | 3.45 | 3.56 | 0.08 | 2.27 |
13:49 07.08.2026 |
569.15 CHF |
