TecDAX Kursindex 1577945 / DE0007203283
2’847.97
Pkt
44.64
Pkt
1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.86 | 183.12 | 182.48 | 185.86 | -0.26 | -0.14 |
17:35 21.09.2026 |
199’034.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.29 | 27.11 | 26.97 | 27.75 | 0.18 | 0.66 |
17:39 21.09.2026 |
122’097.64 CHF | ||
|
Infineon DE0006231004 |
58.29 | 55.86 | 56.78 | 58.48 | 2.43 | 4.35 |
17:39 21.09.2026 |
68’496.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.97 | 37.77 | 37.52 | 38.02 | 0.20 | 0.53 |
17:35 21.09.2026 |
39’807.68 CHF | ||
|
Sartorius vz. DE0007165631 |
248.70 | 247.30 | 245.20 | 253.50 | 1.40 | 0.57 |
17:35 21.09.2026 |
14’485.06 CHF | ||
|
Nordex DE000A0D6554 |
40.34 | 39.32 | 39.26 | 40.56 | 1.02 | 2.59 |
17:35 21.09.2026 |
8’770.92 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.30 | 78.12 | 76.92 | 79.32 | 0.18 | 0.23 |
17:35 21.09.2026 |
8’496.83 CHF | ||
|
QIAGEN NL0015002SN0 |
39.19 | 38.62 | 38.20 | 39.19 | 0.57 | 1.48 |
20:41 21.09.2026 |
7’325.89 CHF | ||
|
Nemetschek DE0006452907 |
60.35 | 60.55 | 59.65 | 62.25 | -0.20 | -0.33 |
17:35 21.09.2026 |
6’585.28 CHF | ||
|
United Internet DE0005089031 |
27.22 | 27.10 | 26.88 | 27.22 | 0.12 | 0.44 |
17:35 21.09.2026 |
4’410.82 CHF | ||
|
IONOS DE000A3E00M1 |
34.96 | 34.08 | 34.12 | 35.00 | 0.88 | 2.58 |
17:35 21.09.2026 |
4’330.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.60 | 34.83 | 35.55 | 37.10 | 1.77 | 5.08 |
17:35 21.09.2026 |
4’010.90 CHF | ||
|
Bechtle DE0005158703 |
35.00 | 33.44 | 33.78 | 35.14 | 1.56 | 4.67 |
17:35 21.09.2026 |
3’967.80 CHF | ||
|
OHB DE0005936124 |
177.60 | 175.00 | 170.60 | 177.60 | 2.60 | 1.49 |
17:35 21.09.2026 |
3’422.17 CHF | ||
|
Ottobock DE000BCK2223 |
55.60 | 54.70 | 55.60 | 55.60 | 0.90 | 1.65 |
08:00 21.09.2026 |
3’344.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.50 | 23.92 | 23.98 | 24.50 | 0.58 | 2.42 |
17:35 21.09.2026 |
2’629.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.08 | 29.46 | 28.98 | 29.62 | -0.38 | -1.29 |
17:35 21.09.2026 |
2’428.47 CHF | ||
|
Siltronic DE000WAF3001 |
80.60 | 76.95 | 77.80 | 81.60 | 3.65 | 4.74 |
17:35 21.09.2026 |
2’391.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.40 | 140.60 | 142.00 | 149.40 | 8.80 | 6.26 |
17:35 21.09.2026 |
2’271.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.44 | 39.54 | 40.02 | 41.60 | 1.90 | 4.81 |
17:35 21.09.2026 |
2’131.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.55 | 56.80 | 57.25 | 59.10 | 1.75 | 3.08 |
17:36 21.09.2026 |
1’856.05 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.96 | 30.44 | 30.08 | 31.08 | 0.52 | 1.71 |
17:36 21.09.2026 |
1’834.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.60 | 115.00 | 114.40 | 114.60 | -0.40 | -0.35 |
12:31 21.09.2026 |
1’745.47 CHF | ||
|
ATOSS Software DE0005104400 |
90.30 | 92.90 | 90.30 | 93.80 | -2.60 | -2.80 |
17:35 21.09.2026 |
1’391.55 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.90 | 68.05 | 68.75 | 73.00 | 2.85 | 4.19 |
17:35 21.09.2026 |
1’224.97 CHF | ||
|
Kontron AT0000A0E9W5 |
21.16 | 20.54 | 20.38 | 21.24 | 0.62 | 3.02 |
17:35 21.09.2026 |
1’186.50 CHF | ||
|
TeamViewer DE000A2YN900 |
6.27 | 6.36 | 6.25 | 6.40 | -0.09 | -1.42 |
17:35 21.09.2026 |
944.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.36 | 12.12 | 12.02 | 12.36 | 0.24 | 1.98 |
17:35 21.09.2026 |
714.21 CHF | ||
|
PVA TePla DE0007461006 |
30.22 | 29.08 | 29.36 | 30.40 | 1.14 | 3.92 |
17:35 21.09.2026 |
567.36 CHF | ||
|
EVOTEC DE0005664809 |
2.79 | 2.91 | 2.79 | 3.02 | -0.12 | -4.12 |
17:35 21.09.2026 |
487.33 CHF |
