TecDAX Kursindex 1577945 / DE0007203283
2’557.26
Pkt
-49.39
Pkt
-1.89
%
10:27:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.85 | 226.05 | 224.00 | 225.30 | -1.20 | -0.53 |
10:27 05.11.2025 |
242’404.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.72 | 26.62 | 26.66 | 26.97 | 0.10 | 0.38 |
10:27 05.11.2025 |
119’479.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.02 | 49.25 | 43.00 | 46.07 | -4.23 | -8.59 |
10:27 05.11.2025 |
50’937.97 CHF | ||
|
Infineon DE0006231004 |
33.74 | 34.19 | 33.45 | 34.02 | -0.46 | -1.33 |
10:27 05.11.2025 |
41’830.01 CHF | ||
|
Sartorius vz. DE0007165631 |
225.80 | 231.60 | 225.00 | 228.60 | -5.80 | -2.50 |
10:26 05.11.2025 |
13’163.27 CHF | ||
|
Nemetschek DE0006452907 |
99.90 | 98.30 | 98.25 | 100.00 | 1.60 | 1.63 |
10:27 05.11.2025 |
10’741.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.50 | 91.95 | 89.35 | 91.20 | -2.45 | -2.66 |
10:27 05.11.2025 |
10’105.64 CHF | ||
|
QIAGEN NL0015002CX3 |
37.96 | 39.68 | 37.92 | 38.71 | -1.72 | -4.34 |
10:27 05.11.2025 |
8’016.88 CHF | ||
|
Nordex DE000A0D6554 |
26.48 | 26.00 | 26.18 | 26.88 | 0.48 | 1.85 |
10:27 05.11.2025 |
5’719.21 CHF | ||
|
United Internet DE0005089031 |
26.90 | 26.94 | 26.66 | 26.92 | -0.04 | -0.15 |
10:21 05.11.2025 |
4’267.38 CHF | ||
|
Bechtle DE0005158703 |
34.86 | 35.26 | 34.66 | 35.04 | -0.40 | -1.13 |
10:25 05.11.2025 |
4’212.81 CHF | ||
|
IONOS DE000A3E00M1 |
29.35 | 29.75 | 29.05 | 29.50 | -0.40 | -1.34 |
10:25 05.11.2025 |
3’910.49 CHF | ||
|
1&1 DE0005545503 |
21.50 | 21.50 | 21.45 | 21.55 | 0.00 | 0.00 |
09:57 05.11.2025 |
3’542.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.44 | 42.90 | 40.72 | 42.58 | -0.46 | -1.07 |
10:26 05.11.2025 |
3’501.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.46 | 26.58 | 26.42 | 26.60 | -0.12 | -0.45 |
10:26 05.11.2025 |
2’907.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.69 | 15.71 | 16.21 | 16.90 | 0.98 | 6.24 |
10:27 05.11.2025 |
1’681.81 CHF | ||
|
ATOSS Software DE0005104400 |
111.20 | 111.80 | 109.80 | 111.40 | -0.60 | -0.54 |
10:20 05.11.2025 |
1’681.01 CHF | ||
|
Siltronic DE000WAF3001 |
49.78 | 51.15 | 49.28 | 50.75 | -1.37 | -2.68 |
10:25 05.11.2025 |
1’479.18 CHF | ||
|
Kontron AT0000A0E9W5 |
21.80 | 21.18 | 21.12 | 22.62 | 0.62 | 2.93 |
10:26 05.11.2025 |
1’284.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.50 | 90.00 | 88.20 | 90.50 | 0.50 | 0.56 |
10:27 05.11.2025 |
1’267.82 CHF | ||
|
EVOTEC DE0005664809 |
6.33 | 7.09 | 6.22 | 7.16 | -0.76 | -10.70 |
10:27 05.11.2025 |
1’157.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.10 | 71.10 | 71.10 | 71.10 | 0.00 | 0.00 |
08:00 05.11.2025 |
1’127.44 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.76 | 19.05 | 18.70 | 18.93 | -0.29 | -1.52 |
10:24 05.11.2025 |
1’023.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.30 | 16.41 | 16.20 | 16.41 | -0.11 | -0.67 |
10:20 05.11.2025 |
967.97 CHF | ||
|
TeamViewer DE000A2YN900 |
5.92 | 6.07 | 5.90 | 6.01 | -0.15 | -2.47 |
10:25 05.11.2025 |
909.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
25.96 | 26.02 | 25.14 | 26.20 | -0.06 | -0.23 |
10:20 05.11.2025 |
847.71 CHF | ||
|
PNE DE000A0JBPG2 |
10.24 | 10.24 | 10.08 | 10.28 | 0.00 | 0.00 |
09:59 05.11.2025 |
736.87 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 23.70 | 23.45 | 23.70 | -0.20 | -0.84 |
10:20 05.11.2025 |
713.91 CHF | ||
|
Nagarro DE000A3H2200 |
46.06 | 46.62 | 46.06 | 46.68 | -0.56 | -1.20 |
10:12 05.11.2025 |
552.34 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.36 | 27.10 | 25.92 | 26.58 | -0.74 | -2.73 |
10:26 05.11.2025 |
499.00 CHF |
