TecDAX Kursindex 1577945 / DE0007203283
2’718.58
Pkt
-2.28
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.32 | 149.80 | 148.22 | 156.44 | -0.48 | -0.32 |
17:39 06.05.2026 |
160’050.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.82 | 27.34 | 27.18 | 27.92 | 0.48 | 1.76 |
17:37 06.05.2026 |
119’655.38 CHF | ||
|
Infineon DE0006231004 |
59.23 | 60.50 | 57.44 | 61.95 | -1.27 | -2.10 |
17:37 06.05.2026 |
72’091.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.61 | 35.20 | 35.43 | 36.59 | 0.41 | 1.16 |
17:35 06.05.2026 |
35’973.95 CHF | ||
|
Sartorius vz. DE0007165631 |
223.30 | 223.50 | 222.30 | 232.60 | -0.20 | -0.09 |
17:39 06.05.2026 |
12’631.57 CHF | ||
|
Nordex DE000A0D6554 |
48.00 | 50.00 | 46.82 | 49.98 | -2.00 | -4.00 |
17:35 06.05.2026 |
10’838.08 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.78 | 80.78 | 77.54 | 82.10 | 0.00 | 0.00 |
17:35 06.05.2026 |
8’537.97 CHF | ||
|
Nemetschek DE0006452907 |
63.75 | 64.00 | 63.05 | 67.20 | -0.25 | -0.39 |
17:35 06.05.2026 |
6’763.88 CHF | ||
|
QIAGEN NL0015002SN0 |
29.52 | 28.75 | 29.17 | 29.66 | 0.77 | 2.68 |
14:12 06.05.2026 |
5’457.23 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.96 | 51.40 | 49.21 | 52.16 | -1.44 | -2.80 |
17:39 06.05.2026 |
5’305.01 CHF | ||
|
United Internet DE0005089031 |
26.62 | 26.24 | 26.22 | 27.00 | 0.38 | 1.45 |
17:35 06.05.2026 |
4’150.21 CHF | ||
|
1&1 DE0005545503 |
22.60 | 22.50 | 22.45 | 23.10 | 0.10 | 0.44 |
17:35 06.05.2026 |
3’634.43 CHF | ||
|
IONOS DE000A3E00M1 |
27.98 | 27.74 | 27.58 | 28.82 | 0.24 | 0.87 |
17:35 06.05.2026 |
3’515.81 CHF | ||
|
Bechtle DE0005158703 |
30.50 | 29.34 | 29.42 | 31.30 | 1.16 | 3.95 |
17:35 06.05.2026 |
3’382.98 CHF | ||
|
Ottobock DE000BCK2223 |
58.80 | 56.70 | 57.70 | 58.90 | 2.10 | 3.70 |
12:25 06.05.2026 |
3’367.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
186.00 | 190.80 | 185.60 | 194.40 | -4.80 | -2.52 |
17:35 06.05.2026 |
3’007.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.02 | 26.50 | 26.64 | 27.26 | 0.52 | 1.96 |
17:35 06.05.2026 |
2’830.82 CHF | ||
|
Siltronic DE000WAF3001 |
82.55 | 84.15 | 81.40 | 85.00 | -1.60 | -1.90 |
17:37 06.05.2026 |
2’310.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.26 | 26.38 | 26.02 | 27.16 | -0.12 | -0.45 |
17:35 06.05.2026 |
2’113.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.90 | 60.70 | 56.10 | 60.60 | -2.80 | -4.61 |
17:35 06.05.2026 |
1’927.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.08 | 34.22 | 33.66 | 35.16 | 0.86 | 2.51 |
17:35 06.05.2026 |
1’792.40 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
81.45 | 79.75 | 78.30 | 82.70 | 1.70 | 2.13 |
17:35 06.05.2026 |
1’395.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.00 | 86.00 | 87.00 | 89.00 | 3.00 | 3.49 |
14:07 06.05.2026 |
1’351.24 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 22.58 | 22.72 | 23.42 | 0.38 | 1.68 |
17:35 06.05.2026 |
1’342.81 CHF | ||
|
ATOSS Software DE0005104400 |
76.00 | 76.10 | 75.50 | 79.70 | -0.10 | -0.13 |
17:35 06.05.2026 |
1’107.70 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.24 | 15.32 | 15.83 | 0.23 | 1.51 |
17:35 06.05.2026 |
872.66 CHF | ||
|
EVOTEC DE0005664809 |
5.53 | 5.34 | 5.17 | 5.64 | 0.19 | 3.56 |
17:35 06.05.2026 |
867.81 CHF | ||
|
TeamViewer DE000A2YN900 |
5.42 | 5.13 | 4.99 | 5.77 | 0.29 | 5.66 |
17:36 06.05.2026 |
736.15 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.50 | 25.45 | 26.20 | 0.15 | 0.59 |
17:35 06.05.2026 |
646.27 CHF | ||
|
Nagarro DE000A3H2200 |
43.88 | 43.72 | 43.50 | 46.06 | 0.16 | 0.37 |
17:35 06.05.2026 |
496.21 CHF |
