TecDAX Kursindex 1577945 / DE0007203283
2’571.35
Pkt
-35.30
Pkt
-1.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.95 | 226.05 | 223.75 | 229.95 | 1.90 | 0.84 |
17:44 05.11.2025 |
242’404.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.61 | 26.62 | 26.46 | 26.97 | -0.01 | -0.04 |
17:41 05.11.2025 |
119’479.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.00 | 49.25 | 43.00 | 46.29 | -4.25 | -8.63 |
17:44 05.11.2025 |
50’937.97 CHF | ||
|
Infineon DE0006231004 |
34.25 | 34.19 | 33.45 | 34.41 | 0.06 | 0.18 |
17:36 05.11.2025 |
41’830.01 CHF | ||
|
Sartorius vz. DE0007165631 |
225.90 | 231.60 | 225.00 | 229.00 | -5.70 | -2.46 |
17:35 05.11.2025 |
13’163.27 CHF | ||
|
Nemetschek DE0006452907 |
99.55 | 98.30 | 98.10 | 101.10 | 1.25 | 1.27 |
17:35 05.11.2025 |
10’741.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.45 | 91.95 | 88.85 | 91.20 | -2.50 | -2.72 |
17:39 05.11.2025 |
10’105.64 CHF | ||
|
QIAGEN NL0015002CX3 |
38.22 | 39.68 | 37.84 | 38.86 | -1.46 | -3.67 |
17:35 05.11.2025 |
8’016.88 CHF | ||
|
Nordex DE000A0D6554 |
26.82 | 26.00 | 26.18 | 27.12 | 0.82 | 3.15 |
17:40 05.11.2025 |
5’719.21 CHF | ||
|
United Internet DE0005089031 |
26.98 | 26.94 | 26.66 | 27.08 | 0.04 | 0.15 |
17:35 05.11.2025 |
4’267.38 CHF | ||
|
Bechtle DE0005158703 |
35.18 | 35.26 | 34.66 | 35.48 | -0.08 | -0.23 |
17:35 05.11.2025 |
4’212.81 CHF | ||
|
IONOS DE000A3E00M1 |
29.45 | 29.75 | 29.05 | 29.75 | -0.30 | -1.01 |
17:35 05.11.2025 |
3’910.49 CHF | ||
|
1&1 DE0005545503 |
21.20 | 21.50 | 21.20 | 21.55 | -0.30 | -1.40 |
17:35 05.11.2025 |
3’542.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.80 | 42.90 | 40.72 | 43.08 | -0.10 | -0.23 |
17:35 05.11.2025 |
3’501.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.46 | 26.58 | 26.32 | 26.60 | -0.12 | -0.45 |
17:35 05.11.2025 |
2’907.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.22 | 15.71 | 16.21 | 17.39 | 1.51 | 9.61 |
17:35 05.11.2025 |
1’681.81 CHF | ||
|
ATOSS Software DE0005104400 |
112.20 | 111.80 | 109.80 | 112.80 | 0.40 | 0.36 |
17:35 05.11.2025 |
1’681.01 CHF | ||
|
Siltronic DE000WAF3001 |
49.48 | 51.15 | 48.84 | 50.75 | -1.67 | -3.26 |
17:36 05.11.2025 |
1’479.18 CHF | ||
|
Kontron AT0000A0E9W5 |
22.78 | 21.18 | 21.12 | 22.78 | 1.60 | 7.55 |
17:35 05.11.2025 |
1’284.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.40 | 90.00 | 87.40 | 91.40 | 0.40 | 0.44 |
17:35 05.11.2025 |
1’267.82 CHF | ||
|
EVOTEC DE0005664809 |
5.82 | 7.09 | 5.80 | 7.16 | -1.27 | -17.89 |
17:35 05.11.2025 |
1’157.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.10 | 71.10 | 71.10 | 71.10 | 0.00 | 0.00 |
08:00 05.11.2025 |
1’127.44 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.86 | 19.05 | 18.70 | 19.07 | -0.19 | -1.00 |
17:42 05.11.2025 |
1’023.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.07 | 16.41 | 15.93 | 16.41 | -0.34 | -2.07 |
17:35 05.11.2025 |
967.97 CHF | ||
|
TeamViewer DE000A2YN900 |
5.96 | 6.07 | 5.90 | 6.09 | -0.11 | -1.81 |
17:36 05.11.2025 |
909.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.10 | 26.02 | 25.04 | 27.34 | 1.08 | 4.15 |
17:41 05.11.2025 |
847.71 CHF | ||
|
PNE DE000A0JBPG2 |
10.32 | 10.24 | 10.08 | 10.38 | 0.08 | 0.78 |
17:35 05.11.2025 |
736.87 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.70 | 23.45 | 23.90 | 0.10 | 0.42 |
17:35 05.11.2025 |
713.91 CHF | ||
|
Nagarro DE000A3H2200 |
46.28 | 46.62 | 45.98 | 46.70 | -0.34 | -0.73 |
17:35 05.11.2025 |
552.34 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.66 | 27.10 | 25.92 | 27.10 | -0.44 | -1.62 |
17:35 05.11.2025 |
499.00 CHF |
