TecDAX Kursindex 1577945 / DE0007203283
2’621.85
Pkt
-16.89
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.55 | 229.50 | 227.00 | 229.65 | -1.95 | -0.85 |
17:38 19.09.2025 |
237’028.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 29.23 | 29.05 | 29.42 | -0.15 | -0.51 |
17:35 19.09.2025 |
131’468.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.15 | 47.32 | 46.74 | 47.47 | -0.17 | -0.36 |
17:35 19.09.2025 |
49’554.11 CHF | ||
|
Infineon DE0006231004 |
32.99 | 33.69 | 32.81 | 33.83 | -0.70 | -2.06 |
17:35 19.09.2025 |
39’656.25 CHF | ||
|
Sartorius vz. DE0007165631 |
209.30 | 205.90 | 204.80 | 210.70 | 3.40 | 1.65 |
17:35 19.09.2025 |
12’060.41 CHF | ||
|
Nemetschek DE0006452907 |
107.60 | 109.80 | 107.10 | 109.10 | -2.20 | -2.00 |
17:35 19.09.2025 |
11’377.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.65 | 94.10 | 92.15 | 95.15 | -0.45 | -0.48 |
17:36 19.09.2025 |
10’123.21 CHF | ||
|
QIAGEN NL0015002CX3 |
39.01 | 38.91 | 38.47 | 39.01 | 0.10 | 0.26 |
17:35 19.09.2025 |
7’818.77 CHF | ||
|
IONOS DE000A3E00M1 |
41.85 | 40.95 | 40.85 | 42.45 | 0.90 | 2.20 |
17:35 19.09.2025 |
5’166.40 CHF | ||
|
Nordex DE000A0D6554 |
20.92 | 20.80 | 20.74 | 21.24 | 0.12 | 0.58 |
17:35 19.09.2025 |
4’584.72 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.52 | 38.28 | 38.70 | -0.08 | -0.21 |
17:35 19.09.2025 |
4’417.40 CHF | ||
|
United Internet DE0005089031 |
27.64 | 27.66 | 27.42 | 27.92 | -0.02 | -0.07 |
17:35 19.09.2025 |
4’401.59 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.52 | 44.96 | 43.98 | 45.20 | -0.44 | -0.98 |
17:35 19.09.2025 |
3’607.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.50 | 27.56 | 27.42 | 27.66 | -0.06 | -0.22 |
17:35 19.09.2025 |
3’036.39 CHF | ||
|
Kontron AT0000A0E9W5 |
27.08 | 27.26 | 26.72 | 27.30 | -0.18 | -0.66 |
17:35 19.09.2025 |
1’576.11 CHF | ||
|
ATOSS Software DE0005104400 |
103.00 | 103.20 | 102.40 | 104.20 | -0.20 | -0.19 |
17:35 19.09.2025 |
1’487.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.67 | 13.91 | 13.58 | 13.95 | -0.24 | -1.69 |
17:36 19.09.2025 |
1’344.10 CHF | ||
|
Elmos Semiconductor DE0005677108 |
80.50 | 82.00 | 79.20 | 83.80 | -1.50 | -1.83 |
17:35 19.09.2025 |
1’235.62 CHF | ||
|
TeamViewer DE000A2YN900 |
8.50 | 8.55 | 8.39 | 8.56 | -0.05 | -0.53 |
17:36 19.09.2025 |
1’218.74 CHF | ||
|
Siltronic DE000WAF3001 |
42.26 | 43.70 | 41.94 | 43.80 | -1.44 | -3.30 |
17:35 19.09.2025 |
1’134.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.70 | 65.00 | 65.80 | -0.70 | -1.07 |
21:29 19.09.2025 |
1’043.12 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.33 | 18.00 | 17.90 | 18.55 | 0.33 | 1.83 |
17:35 19.09.2025 |
1’031.83 CHF | ||
|
EVOTEC DE0005664809 |
6.27 | 6.29 | 6.24 | 6.44 | -0.02 | -0.32 |
17:35 19.09.2025 |
1’031.79 CHF | ||
|
PNE DE000A0JBPG2 |
13.60 | 13.68 | 13.60 | 13.76 | -0.08 | -0.58 |
17:37 19.09.2025 |
982.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.07 | 17.19 | 16.98 | 17.52 | -0.12 | -0.70 |
17:35 19.09.2025 |
874.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.64 | 22.22 | 21.50 | 22.56 | -0.58 | -2.61 |
17:35 19.09.2025 |
698.78 CHF | ||
|
CANCOM DE0005419105 |
23.90 | 23.80 | 23.40 | 23.95 | 0.10 | 0.42 |
17:36 19.09.2025 |
689.45 CHF | ||
|
Nagarro DE000A3H2200 |
50.25 | 51.10 | 50.15 | 51.35 | -0.85 | -1.66 |
17:35 19.09.2025 |
588.15 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.56 | 29.64 | 28.96 | 29.96 | -0.08 | -0.27 |
17:35 19.09.2025 |
496.46 CHF | ||
|
Formycon DE000A1EWVY8 |
23.35 | 22.95 | 22.95 | 24.00 | 0.40 | 1.74 |
17:35 19.09.2025 |
370.82 CHF |
