TecDAX Kursindex 1577945 / DE0007203283
2’604.15
Pkt
-4.08
Pkt
-0.16
%
10:05:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.20 | 167.20 | 169.74 | 173.74 | 5.00 | 2.99 |
10:05 05.02.2026 |
174’476.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.14 | 30.38 | 30.01 | 30.57 | -0.24 | -0.79 |
10:05 05.02.2026 |
129’637.82 CHF | ||
|
Infineon DE0006231004 |
40.52 | 40.31 | 40.39 | 41.02 | 0.22 | 0.53 |
10:05 05.02.2026 |
49’078.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.14 | 42.80 | 41.66 | 43.27 | -0.66 | -1.54 |
10:05 05.02.2026 |
43’194.45 CHF | ||
|
Sartorius vz. DE0007165631 |
238.60 | 243.60 | 238.60 | 243.10 | -5.00 | -2.05 |
10:05 05.02.2026 |
13’716.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.60 | 77.55 | 74.30 | 77.15 | -1.95 | -2.51 |
10:05 05.02.2026 |
8’526.32 CHF | ||
|
QIAGEN NL0015002SN0 |
43.35 | 43.92 | 43.35 | 43.35 | -0.57 | -1.30 |
08:07 05.02.2026 |
8’343.89 CHF | ||
|
Nemetschek DE0006452907 |
73.10 | 72.25 | 72.30 | 73.70 | 0.85 | 1.18 |
10:05 05.02.2026 |
7’639.12 CHF | ||
|
Nordex DE000A0D6554 |
33.72 | 33.80 | 33.38 | 34.20 | -0.08 | -0.24 |
10:04 05.02.2026 |
7’576.47 CHF | ||
|
Bechtle DE0005158703 |
42.16 | 42.80 | 42.16 | 43.50 | -0.64 | -1.50 |
10:03 05.02.2026 |
4’916.06 CHF | ||
|
United Internet DE0005089031 |
27.36 | 27.70 | 27.36 | 27.86 | -0.34 | -1.23 |
10:05 05.02.2026 |
4’507.28 CHF | ||
|
1&1 DE0005545503 |
26.30 | 26.80 | 26.30 | 26.75 | -0.50 | -1.87 |
09:46 05.02.2026 |
4’408.31 CHF | ||
|
Ottobock DE000BCK2223 |
62.30 | 61.25 | 62.30 | 62.30 | 1.05 | 1.71 |
08:01 05.02.2026 |
3’593.50 CHF | ||
|
IONOS DE000A3E00M1 |
25.80 | 25.75 | 25.80 | 26.00 | 0.05 | 0.19 |
10:00 05.02.2026 |
3’367.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.42 | 31.82 | 31.42 | 31.78 | -0.40 | -1.26 |
10:05 05.02.2026 |
3’348.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.40 | 27.68 | 27.26 | 27.92 | -0.28 | -1.01 |
10:04 05.02.2026 |
2’213.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.71 | 20.05 | 20.14 | 20.80 | 0.66 | 3.29 |
10:05 05.02.2026 |
2’049.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
114.00 | 113.00 | 112.80 | 115.00 | 1.00 | 0.88 |
10:04 05.02.2026 |
1’793.18 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.42 | 26.44 | 26.36 | 26.62 | -0.02 | -0.08 |
10:05 05.02.2026 |
1’404.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 88.00 | 87.20 | 87.20 | -0.80 | -0.91 |
08:01 05.02.2026 |
1’341.01 CHF | ||
|
Siltronic DE000WAF3001 |
49.24 | 48.66 | 48.88 | 49.94 | 0.58 | 1.19 |
10:05 05.02.2026 |
1’316.39 CHF | ||
|
ATOSS Software DE0005104400 |
86.30 | 85.00 | 84.70 | 87.00 | 1.30 | 1.53 |
10:02 05.02.2026 |
1’313.61 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.36 | 22.38 | 23.00 | 0.14 | 0.63 |
10:05 05.02.2026 |
1’307.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.52 | 34.20 | 33.22 | 33.86 | -0.68 | -1.99 |
10:03 05.02.2026 |
1’140.53 CHF | ||
|
EVOTEC DE0005664809 |
6.35 | 6.35 | 6.30 | 6.39 | 0.00 | 0.06 |
10:03 05.02.2026 |
1’053.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.85 | 14.86 | 14.81 | 14.96 | -0.01 | -0.07 |
10:01 05.02.2026 |
864.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.00 | 46.38 | 46.00 | 47.14 | -0.38 | -0.82 |
10:01 05.02.2026 |
838.08 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 26.55 | 26.15 | 26.70 | -0.40 | -1.51 |
10:04 05.02.2026 |
789.47 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.63 | 5.65 | 5.73 | 0.04 | 0.62 |
10:05 05.02.2026 |
784.98 CHF | ||
|
Nagarro DE000A3H2200 |
64.10 | 66.05 | 63.80 | 66.70 | -1.95 | -2.95 |
10:04 05.02.2026 |
724.47 CHF |
