TecDAX Kursindex 1577945 / DE0007203283
2’775.96
Pkt
-44.82
Pkt
-1.59
%
09:25:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
133.08 | 132.22 | 131.16 | 133.62 | 0.86 | 0.65 |
09:25 23.06.2026 |
144’713.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.10 | 26.12 | 26.01 | 26.29 | -0.02 | -0.08 |
09:25 23.06.2026 |
117’548.96 CHF | ||
|
Infineon DE0006231004 |
82.30 | 85.94 | 81.07 | 83.19 | -3.64 | -4.24 |
09:25 23.06.2026 |
98’624.34 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.28 | 34.50 | 34.22 | 34.55 | -0.22 | -0.64 |
09:25 23.06.2026 |
35’398.61 CHF | ||
|
Sartorius vz. DE0007165631 |
216.30 | 213.10 | 210.40 | 217.00 | 3.20 | 1.50 |
09:25 23.06.2026 |
12’285.30 CHF | ||
|
Nordex DE000A0D6554 |
45.96 | 48.84 | 45.84 | 47.88 | -2.88 | -5.90 |
09:25 23.06.2026 |
10’444.46 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.72 | 69.10 | 68.52 | 69.74 | 0.62 | 0.90 |
09:25 23.06.2026 |
7’733.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.28 | 60.42 | 56.56 | 57.86 | -3.14 | -5.20 |
09:25 23.06.2026 |
6’761.44 CHF | ||
|
QIAGEN NL0015002SN0 |
31.36 | 32.02 | 31.36 | 31.36 | -0.66 | -2.06 |
08:05 23.06.2026 |
6’159.30 CHF | ||
|
Nemetschek DE0006452907 |
53.00 | 53.50 | 52.65 | 53.40 | -0.50 | -0.93 |
09:25 23.06.2026 |
5’687.83 CHF | ||
|
United Internet DE0005089031 |
23.32 | 23.58 | 23.26 | 23.36 | -0.26 | -1.10 |
09:14 23.06.2026 |
3’775.35 CHF | ||
|
Bechtle DE0005158703 |
29.80 | 30.08 | 29.62 | 29.96 | -0.28 | -0.93 |
09:25 23.06.2026 |
3’550.93 CHF | ||
|
IONOS DE000A3E00M1 |
26.40 | 26.54 | 26.30 | 26.48 | -0.14 | -0.53 |
09:23 23.06.2026 |
3’414.05 CHF | ||
|
Ottobock DE000BCK2223 |
50.60 | 51.30 | 50.60 | 50.60 | -0.70 | -1.36 |
08:03 23.06.2026 |
2’974.08 CHF | ||
|
Siltronic DE000WAF3001 |
91.65 | 96.30 | 91.60 | 93.00 | -4.65 | -4.83 |
09:25 23.06.2026 |
2’803.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
180.40 | 188.60 | 177.80 | 183.40 | -8.20 | -4.35 |
09:24 23.06.2026 |
2’802.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.98 | 24.56 | 23.94 | 24.46 | -0.58 | -2.36 |
09:25 23.06.2026 |
2’707.34 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.38 | 47.46 | 46.00 | 48.20 | -0.08 | -0.17 |
09:25 23.06.2026 |
2’483.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.64 | 27.42 | 26.54 | 27.32 | -0.78 | -2.84 |
09:25 23.06.2026 |
2’017.23 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
98.05 | 108.50 | 97.50 | 100.50 | -10.45 | -9.63 |
09:25 23.06.2026 |
1’972.93 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.60 | 57.65 | 55.60 | 57.00 | -2.05 | -3.56 |
09:23 23.06.2026 |
1’878.88 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.18 | 31.26 | 31.08 | 31.56 | -0.08 | -0.26 |
09:18 23.06.2026 |
1’863.03 CHF | ||
|
Kontron AT0000A0E9W5 |
23.46 | 23.48 | 23.42 | 23.52 | -0.02 | -0.09 |
09:25 23.06.2026 |
1’412.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 84.70 | 83.60 | 83.60 | -1.10 | -1.30 |
08:03 23.06.2026 |
1’315.84 CHF | ||
|
ATOSS Software DE0005104400 |
71.10 | 71.30 | 70.60 | 72.20 | -0.20 | -0.28 |
09:25 23.06.2026 |
1’036.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.70 | 15.81 | 15.58 | 15.74 | -0.11 | -0.70 |
09:15 23.06.2026 |
899.69 CHF | ||
|
PVA TePla DE0007461006 |
41.26 | 43.34 | 41.20 | 42.46 | -2.08 | -4.80 |
09:25 23.06.2026 |
835.42 CHF | ||
|
EVOTEC DE0005664809 |
4.63 | 4.67 | 4.58 | 4.66 | -0.04 | -0.94 |
09:16 23.06.2026 |
759.87 CHF | ||
|
TeamViewer DE000A2YN900 |
4.89 | 4.92 | 4.87 | 4.91 | -0.04 | -0.73 |
09:25 23.06.2026 |
736.06 CHF | ||
|
CANCOM DE0005419105 |
23.45 | 23.70 | 23.35 | 23.55 | -0.25 | -1.05 |
09:14 23.06.2026 |
605.21 CHF |
