TecDAX Kursindex 1577945 / DE0007203283
2’758.32
Pkt
-14.80
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
53.34 55.42 |
53.04 56.14 |
-2.08 -3.75 |
17:35:28 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
ATOSS Software DE0005104400 |
70.20 71.20 |
68.10 70.70 |
-1.00 -1.40 |
17:35:00 24.06.2026 |
-8.60 -10.87 |
-43.50 -38.16 |
-68.50 -49.28 |
||
|
Bechtle DE0005158703 |
30.52 30.86 |
29.80 30.82 |
-0.34 -1.10 |
17:35:13 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
CANCOM DE0005419105 |
22.45 23.45 |
22.35 23.35 |
-1.00 -4.26 |
17:35:20 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.76 26.94 |
26.52 28.24 |
0.82 3.04 |
17:35:25 24.06.2026 |
1.40 5.95 |
-15.30 -38.02 |
-29.91 -54.53 |
||
|
Deutsche Telekom DE0005557508 |
26.44 26.26 |
26.18 26.60 |
0.18 0.69 |
17:35:48 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
Drägerwerk vz. DE0005550636 |
84.70 83.60 |
84.70 84.70 |
1.10 1.32 |
08:01:12 24.06.2026 |
-1.10 -1.29 |
15.90 23.25 |
16.10 23.61 |
||
|
Eckert & Ziegler DE0005659700 |
15.57 15.54 |
15.35 15.68 |
0.03 0.19 |
17:35:07 24.06.2026 |
1.81 13.16 |
0.94 6.43 |
-5.66 -26.66 |
||
|
Elmos Semiconductor DE0005677108 |
179.20 183.20 |
176.60 185.80 |
-4.00 -2.18 |
17:35:17 24.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
||
|
EVOTEC DE0005664809 |
4.81 4.70 |
4.67 4.97 |
0.11 2.30 |
17:35:04 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
||
|
freenet DE000A0Z2ZZ5 |
24.00 24.32 |
23.96 24.28 |
-0.32 -1.32 |
17:35:00 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
HENSOLDT DE000HAG0005 |
68.96 71.30 |
66.66 70.54 |
-2.34 -3.28 |
17:35:22 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
||
|
Infineon DE0006231004 |
79.56 80.56 |
77.60 81.85 |
-1.00 -1.24 |
17:38:50 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
IONOS DE000A3E00M1 |
27.00 26.64 |
26.26 27.06 |
0.36 1.35 |
17:35:08 24.06.2026 |
2.60 10.66 |
0.40 1.50 |
-13.60 -33.50 |
||
|
JENOPTIK DE000A2NB601 |
46.08 47.20 |
45.30 48.10 |
-1.12 -2.37 |
17:35:11 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.42 |
23.16 23.42 |
-0.20 -0.85 |
17:36:40 24.06.2026 |
4.12 21.24 |
0.84 3.70 |
0.02 0.09 |
||
|
Nemetschek DE0006452907 |
53.75 54.00 |
52.75 54.10 |
-0.25 -0.46 |
17:35:23 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Nordex DE000A0D6554 |
43.34 45.54 |
43.10 45.90 |
-2.20 -4.83 |
17:35:06 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
Ottobock DE000BCK2223 |
51.40 50.30 |
50.30 51.40 |
1.10 2.19 |
21:52:35 24.06.2026 |
3.88 8.36 |
-14.80 -22.73 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
40.00 40.68 |
39.46 41.50 |
-0.68 -1.67 |
17:35:06 24.06.2026 |
16.66 61.75 |
21.56 97.64 |
25.02 134.37 |
||
|
QIAGEN NL0015002SN0 |
34.12 32.57 |
32.55 34.12 |
1.55 4.76 |
16:47:59 24.06.2026 |
-2.47 -7.09 |
-8.67 -21.14 |
-10.32 -24.18 |
||
|
SAP DE0007164600 |
134.86 134.52 |
132.10 136.10 |
0.34 0.25 |
17:36:36 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Sartorius vz. DE0007165631 |
219.40 212.70 |
211.90 221.10 |
6.70 3.15 |
17:35:01 24.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
||
|
Siemens Healthineers DE000SHL1006 |
34.23 34.52 |
34.09 34.82 |
-0.29 -0.84 |
17:35:02 24.06.2026 |
-2.32 -6.35 |
-10.51 -23.49 |
-12.00 -25.96 |
||
|
Siltronic DE000WAF3001 |
87.20 88.80 |
86.30 90.85 |
-1.60 -1.80 |
17:35:04 24.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
SMA Solar DE000A0DJ6J9 |
51.70 53.30 |
50.55 53.50 |
-1.60 -3.00 |
17:35:02 24.06.2026 |
19.30 49.11 |
24.92 73.99 |
40.84 229.95 |
||
|
SUSS MicroTec DE000A1K0235 |
92.95 96.45 |
91.70 100.50 |
-3.50 -3.63 |
17:35:00 24.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
||
|
TeamViewer DE000A2YN900 |
4.89 5.02 |
4.84 5.02 |
-0.13 -2.59 |
17:35:19 24.06.2026 |
0.68 15.51 |
-0.87 -14.55 |
-4.22 -45.35 |
||
|
United Internet DE0005089031 |
24.22 23.84 |
23.88 24.96 |
0.38 1.59 |
17:35:01 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.54 30.58 |
29.10 30.40 |
-1.04 -3.40 |
17:35:25 24.06.2026 |
-5.06 -13.84 |
11.67 58.85 |
20.09 176.07 |
