TecDAX Kursindex 1577945 / DE0007203283
2’395.71
Pkt
-62.77
Pkt
-2.55
%
11:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.15 23.15 |
22.15 22.95 |
-1.00 -4.32 |
10:35:33 23.03.2026 |
-1.70 -6.98 |
2.05 9.95 |
7.73 51.81 |
||
|
AIXTRON DE000A0WMPJ6 |
32.00 33.09 |
31.12 32.87 |
-1.09 -3.29 |
11:08:00 23.03.2026 |
17.72 106.56 |
20.67 151.21 |
22.14 181.48 |
||
|
ATOSS Software DE0005104400 |
77.40 79.10 |
76.50 78.60 |
-1.70 -2.15 |
11:00:45 23.03.2026 |
-32.50 -28.66 |
-22.10 -21.46 |
-48.70 -37.58 |
||
|
Bechtle DE0005158703 |
24.72 25.76 |
24.56 25.98 |
-1.04 -4.04 |
11:05:19 23.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
||
|
CANCOM DE0005419105 |
20.65 21.00 |
20.60 21.45 |
-0.35 -1.67 |
11:06:57 23.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
22.76 23.54 |
22.70 23.18 |
-0.78 -3.31 |
11:06:24 23.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
Deutsche Telekom DE0005557508 |
31.21 31.62 |
30.77 31.26 |
-0.41 -1.30 |
11:07:50 23.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
Drägerwerk vz. DE0005550636 |
83.70 87.10 |
82.70 83.70 |
-3.40 -3.90 |
10:36:18 23.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
||
|
Eckert & Ziegler DE0005659700 |
13.46 13.75 |
13.30 13.64 |
-0.29 -2.11 |
11:07:15 23.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
||
|
Elmos Semiconductor DE0005677108 |
135.60 139.20 |
133.20 137.40 |
-3.60 -2.59 |
11:05:32 23.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
||
|
EVOTEC DE0005664809 |
4.08 4.30 |
4.01 4.17 |
-0.22 -5.14 |
11:04:17 23.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
freenet DE000A0Z2ZZ5 |
25.52 26.26 |
25.32 26.02 |
-0.74 -2.82 |
11:05:39 23.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
HENSOLDT DE000HAG0005 |
71.85 74.55 |
71.50 73.20 |
-2.70 -3.62 |
11:07:57 23.03.2026 |
10.40 14.13 |
-9.65 -10.30 |
12.85 18.06 |
||
|
Infineon DE0006231004 |
36.04 37.65 |
35.78 36.70 |
-1.61 -4.26 |
11:07:57 23.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
||
|
IONOS DE000A3E00M1 |
23.85 24.40 |
23.80 24.35 |
-0.55 -2.25 |
11:07:06 23.03.2026 |
-5.20 -19.62 |
-20.55 -49.10 |
-4.20 -16.47 |
||
|
JENOPTIK DE000A2NB601 |
24.04 24.94 |
23.98 24.46 |
-0.90 -3.61 |
11:07:35 23.03.2026 |
6.74 34.89 |
8.99 52.67 |
1.94 8.04 |
||
|
Kontron AT0000A0E9W5 |
18.90 19.40 |
18.86 19.41 |
-0.50 -2.58 |
11:07:20 23.03.2026 |
-1.18 -5.21 |
-5.60 -20.68 |
-4.10 -16.03 |
||
|
Nagarro DE000A3H2200 |
48.22 49.10 |
47.40 49.10 |
-0.88 -1.79 |
11:07:22 23.03.2026 |
-26.83 -35.09 |
-0.63 -1.25 |
-30.53 -38.09 |
||
|
Nemetschek DE0006452907 |
67.85 69.30 |
67.55 69.15 |
-1.45 -2.09 |
11:07:54 23.03.2026 |
-25.75 -27.48 |
-39.65 -36.85 |
-47.45 -41.12 |
||
|
Nordex DE000A0D6554 |
43.84 45.44 |
42.72 44.10 |
-1.60 -3.52 |
11:07:54 23.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
||
|
Ottobock DE000BCK2223 |
45.94 46.80 |
45.94 46.20 |
-0.86 -1.84 |
09:00:44 23.03.2026 |
-12.35 -19.01 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.00 34.82 |
34.00 34.17 |
-0.82 -2.35 |
09:38:32 23.03.2026 |
-4.57 -11.36 |
-5.64 -13.64 |
-2.42 -6.35 |
||
|
SAP DE0007164600 |
151.82 153.82 |
150.40 152.80 |
-2.00 -1.30 |
11:07:55 23.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
||
|
Sartorius vz. DE0007165631 |
199.35 206.20 |
198.50 202.50 |
-6.85 -3.32 |
11:07:54 23.03.2026 |
-19.80 -8.25 |
11.00 5.26 |
-18.90 -7.90 |
||
|
Siemens Healthineers DE000SHL1006 |
35.67 36.55 |
35.65 36.20 |
-0.88 -2.41 |
11:07:54 23.03.2026 |
-6.55 -14.73 |
-9.24 -19.60 |
-14.89 -28.20 |
||
|
Siltronic DE000WAF3001 |
50.40 52.10 |
50.00 51.40 |
-1.70 -3.26 |
11:03:03 23.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
||
|
SMA Solar DE000A0DJ6J9 |
37.52 39.30 |
37.42 38.48 |
-1.78 -4.53 |
11:02:59 23.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
||
|
SUSS MicroTec DE000A1K0235 |
55.75 57.85 |
53.30 56.55 |
-2.10 -3.63 |
11:07:30 23.03.2026 |
21.88 56.07 |
31.34 106.02 |
20.20 49.63 |
||
|
TeamViewer DE000A2YN900 |
4.28 4.40 |
4.27 4.43 |
-0.12 -2.73 |
11:05:21 23.03.2026 |
-1.32 -22.81 |
-4.05 -47.65 |
-8.43 -65.44 |
||
|
United Internet DE0005089031 |
26.30 27.20 |
26.20 26.64 |
-0.90 -3.31 |
11:05:16 23.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
