TecDAX Kursindex 1577945 / DE0007203283
2’621.85
Pkt
-16.89
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.67 13.91 |
13.58 13.95 |
-0.24 -1.69 |
17:36:42 19.09.2025 |
-1.29 -9.15 |
0.30 2.41 |
-3.43 -21.16 |
||
|
ATOSS Software DE0005104400 |
103.00 103.20 |
102.40 104.20 |
-0.20 -0.19 |
17:35:28 19.09.2025 |
-37.00 -27.01 |
-29.00 -22.48 |
-27.00 -21.26 |
||
|
Bechtle DE0005158703 |
38.44 38.52 |
38.28 38.70 |
-0.08 -0.21 |
17:35:03 19.09.2025 |
0.58 1.57 |
-2.84 -7.04 |
0.24 0.64 |
||
|
CANCOM DE0005419105 |
23.90 23.80 |
23.40 23.95 |
0.10 0.42 |
17:36:18 19.09.2025 |
-5.30 -18.47 |
-4.60 -16.43 |
-4.66 -16.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.52 44.96 |
43.98 45.20 |
-0.44 -0.98 |
17:35:06 19.09.2025 |
-15.07 -25.48 |
-23.92 -35.18 |
-14.67 -24.97 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.05 29.42 |
-0.15 -0.51 |
17:35:12 19.09.2025 |
-1.16 -3.82 |
-4.61 -13.64 |
2.71 10.24 |
||
|
Drägerwerk vz. DE0005550636 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
21:29:28 19.09.2025 |
-2.30 -3.37 |
8.20 14.19 |
20.70 45.70 |
||
|
Eckert & Ziegler DE0005659700 |
18.33 18.00 |
17.90 18.55 |
0.33 1.83 |
17:35:16 19.09.2025 |
-4.08 -18.77 |
-1.48 -7.72 |
5.19 41.67 |
||
|
Elmos Semiconductor DE0005677108 |
80.50 82.00 |
79.20 83.80 |
-1.50 -1.83 |
17:35:01 19.09.2025 |
-0.40 -0.52 |
7.80 11.26 |
11.60 17.71 |
||
|
EVOTEC DE0005664809 |
6.27 6.29 |
6.24 6.44 |
-0.02 -0.32 |
17:35:28 19.09.2025 |
-0.64 -9.34 |
-0.44 -6.62 |
-0.25 -3.87 |
||
|
Formycon DE000A1EWVY8 |
23.35 22.95 |
22.95 24.00 |
0.40 1.74 |
17:35:01 19.09.2025 |
-4.30 -16.07 |
-4.20 -15.76 |
-26.90 -54.51 |
||
|
freenet DE000A0Z2ZZ5 |
27.50 27.56 |
27.42 27.66 |
-0.06 -0.22 |
17:35:03 19.09.2025 |
0.40 1.47 |
-8.16 -22.86 |
0.74 2.76 |
||
|
HENSOLDT DE000HAG0005 |
93.65 94.10 |
92.15 95.15 |
-0.45 -0.48 |
17:36:21 19.09.2025 |
1.15 1.24 |
15.30 19.50 |
65.53 232.21 |
||
|
Infineon DE0006231004 |
32.99 33.69 |
32.81 33.83 |
-0.70 -2.06 |
17:35:25 19.09.2025 |
-1.55 -4.53 |
-2.71 -7.65 |
2.48 8.20 |
||
|
IONOS DE000A3E00M1 |
41.85 40.95 |
40.85 42.45 |
0.90 2.20 |
17:35:20 19.09.2025 |
-1.30 -3.16 |
14.45 56.78 |
18.35 85.15 |
||
|
JENOPTIK DE000A2NB601 |
17.07 17.19 |
16.98 17.52 |
-0.12 -0.70 |
17:35:05 19.09.2025 |
-2.44 -12.99 |
-7.93 -32.66 |
-10.35 -38.76 |
||
|
Kontron AT0000A0E9W5 |
27.08 27.26 |
26.72 27.30 |
-0.18 -0.66 |
17:35:03 19.09.2025 |
2.44 10.15 |
0.56 2.16 |
10.68 67.59 |
||
|
Nagarro DE000A3H2200 |
50.25 51.10 |
50.15 51.35 |
-0.85 -1.66 |
17:35:20 19.09.2025 |
-8.07 -13.95 |
-30.62 -38.08 |
-26.22 -34.50 |
||
|
Nemetschek DE0006452907 |
107.60 109.80 |
107.10 109.10 |
-2.20 -2.00 |
17:35:21 19.09.2025 |
-15.70 -12.96 |
-9.70 -8.43 |
17.80 20.32 |
||
|
Nordex DE000A0D6554 |
20.92 20.80 |
20.74 21.24 |
0.12 0.58 |
17:35:21 19.09.2025 |
3.87 22.94 |
3.60 21.00 |
5.67 37.62 |
||
|
PNE DE000A0JBPG2 |
13.60 13.68 |
13.60 13.76 |
-0.08 -0.58 |
17:37:18 19.09.2025 |
-0.96 -6.54 |
-0.46 -3.24 |
2.02 17.26 |
||
|
QIAGEN NL0015002CX3 |
39.01 38.91 |
38.47 39.01 |
0.10 0.26 |
17:35:14 19.09.2025 |
-2.12 -5.21 |
2.13 5.86 |
-3.91 -9.22 |
||
|
SAP DE0007164600 |
227.55 229.50 |
227.00 229.65 |
-1.95 -0.85 |
17:38:51 19.09.2025 |
-35.25 -13.94 |
-29.00 -11.76 |
18.12 9.08 |
||
|
Sartorius vz. DE0007165631 |
209.30 205.90 |
204.80 210.70 |
3.40 1.65 |
17:35:04 19.09.2025 |
-9.95 -4.75 |
-45.25 -18.48 |
-48.55 -19.57 |
||
|
Siemens Healthineers DE000SHL1006 |
47.15 47.32 |
46.74 47.47 |
-0.17 -0.36 |
17:35:20 19.09.2025 |
1.72 3.78 |
-5.80 -10.93 |
-2.47 -4.97 |
||
|
Siltronic DE000WAF3001 |
42.26 43.70 |
41.94 43.80 |
-1.44 -3.30 |
17:35:17 19.09.2025 |
3.08 8.24 |
-7.34 -15.36 |
-28.06 -40.96 |
||
|
SMA Solar DE000A0DJ6J9 |
21.64 22.22 |
21.50 22.56 |
-0.58 -2.61 |
17:35:19 19.09.2025 |
3.37 18.55 |
-2.36 -9.87 |
2.48 13.01 |
||
|
SUSS MicroTec DE000A1K0235 |
29.56 29.64 |
28.96 29.96 |
-0.08 -0.27 |
17:35:13 19.09.2025 |
-13.68 -33.00 |
-12.77 -31.49 |
-30.62 -52.43 |
||
|
TeamViewer DE000A2YN900 |
8.50 8.55 |
8.39 8.56 |
-0.05 -0.53 |
17:36:08 19.09.2025 |
-1.27 -13.21 |
-4.72 -36.22 |
-3.44 -29.25 |
||
|
United Internet DE0005089031 |
27.64 27.66 |
27.42 27.92 |
-0.02 -0.07 |
17:35:17 19.09.2025 |
2.86 11.73 |
7.64 38.98 |
8.24 43.37 |
