TecDAX Kursindex 1577945 / DE0007203283
2’458.48
Pkt
-36.88
Pkt
-1.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
139.20 128.20 |
143.20 133.20 |
11.00 8.58 |
17:35:12 20.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
39.30 36.72 |
40.20 37.14 |
2.58 7.03 |
17:35:03 20.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
|
|||
|
IONOS DE000A3E00M1 |
24.40 23.65 |
24.45 23.40 |
0.75 3.17 |
17:35:21 20.03.2026 |
-5.20 -19.62 |
-20.55 -49.10 |
-4.20 -16.47 |
|
|||
|
United Internet DE0005089031 |
27.20 26.58 |
27.54 26.18 |
0.62 2.33 |
17:35:15 20.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
|
|||
|
Infineon DE0006231004 |
37.65 37.10 |
39.27 37.22 |
0.55 1.48 |
17:37:24 20.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.09 33.05 |
34.47 32.65 |
0.04 0.12 |
17:38:21 20.03.2026 |
17.72 106.56 |
20.67 151.21 |
22.14 181.48 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.10 87.00 |
87.10 87.10 |
0.10 0.11 |
08:02:48 20.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
|
|||
|
Nordex DE000A0D6554 |
45.44 45.42 |
46.82 44.88 |
0.02 0.04 |
17:35:16 20.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.54 23.58 |
23.74 23.16 |
-0.04 -0.17 |
17:35:28 20.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
|
|||
|
EVOTEC DE0005664809 |
4.30 4.31 |
4.43 4.22 |
-0.01 -0.30 |
17:35:21 20.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
|
|||
|
1&1 DE0005545503 |
23.15 23.25 |
23.45 22.35 |
-0.10 -0.43 |
17:35:26 20.03.2026 |
-1.70 -6.98 |
2.05 9.95 |
7.73 51.81 |
|
|||
|
Nagarro DE000A3H2200 |
49.10 49.52 |
50.00 48.16 |
-0.42 -0.85 |
17:35:11 20.03.2026 |
-26.83 -35.09 |
-0.63 -1.25 |
-30.53 -38.09 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
57.85 58.35 |
61.05 57.20 |
-0.50 -0.86 |
17:35:19 20.03.2026 |
21.88 56.07 |
31.34 106.02 |
20.20 49.63 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.55 36.99 |
37.38 36.51 |
-0.44 -1.19 |
17:35:23 20.03.2026 |
-6.55 -14.73 |
-9.24 -19.60 |
-14.89 -28.20 |
|
|||
|
QIAGEN NL0015002SN0 |
34.82 35.30 |
35.01 34.68 |
-0.48 -1.36 |
20:08:02 20.03.2026 |
-4.57 -11.36 |
-5.64 -13.64 |
-2.42 -6.35 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
4.40 4.47 |
4.55 4.33 |
-0.07 -1.57 |
17:35:26 20.03.2026 |
-1.32 -22.81 |
-4.05 -47.65 |
-8.43 -65.44 |
|
|||
|
Nemetschek DE0006452907 |
69.30 70.45 |
73.10 68.45 |
-1.15 -1.63 |
17:35:12 20.03.2026 |
-25.75 -27.48 |
-39.65 -36.85 |
-47.45 -41.12 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.62 32.15 |
32.43 31.58 |
-0.53 -1.65 |
17:38:09 20.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.26 26.78 |
27.18 26.26 |
-0.52 -1.94 |
17:38:26 20.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
|
|||
|
JENOPTIK DE000A2NB601 |
24.94 25.44 |
26.00 24.80 |
-0.50 -1.97 |
17:38:55 20.03.2026 |
6.74 34.89 |
8.99 52.67 |
1.94 8.04 |
|
|||
|
Sartorius vz. DE0007165631 |
206.20 210.50 |
212.10 205.10 |
-4.30 -2.04 |
17:35:06 20.03.2026 |
-19.80 -8.25 |
11.00 5.26 |
-18.90 -7.90 |
|
|||
|
Kontron AT0000A0E9W5 |
19.40 19.90 |
20.38 19.32 |
-0.50 -2.51 |
17:35:06 20.03.2026 |
-1.18 -5.21 |
-5.60 -20.68 |
-4.10 -16.03 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.75 14.12 |
14.37 13.75 |
-0.37 -2.62 |
17:35:26 20.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
|
|||
|
ATOSS Software DE0005104400 |
79.10 82.00 |
82.80 79.10 |
-2.90 -3.54 |
17:35:03 20.03.2026 |
-32.50 -28.66 |
-22.10 -21.46 |
-48.70 -37.58 |
|
|||
|
SAP DE0007164600 |
153.82 160.00 |
161.22 151.22 |
-6.18 -3.86 |
17:38:54 20.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
|
|||
|
CANCOM DE0005419105 |
21.00 21.90 |
22.60 20.05 |
-0.90 -4.11 |
17:35:16 20.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.55 79.15 |
80.55 74.55 |
-4.60 -5.81 |
17:38:55 20.03.2026 |
10.40 14.13 |
-9.65 -10.30 |
12.85 18.06 |
|
|||
|
Siltronic DE000WAF3001 |
52.10 55.70 |
56.80 51.80 |
-3.60 -6.46 |
17:39:34 20.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
|
|||
|
Ottobock DE000BCK2223 |
46.80 51.75 |
51.65 46.50 |
-4.95 -9.57 |
21:37:40 20.03.2026 |
-12.35 -19.01 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
25.76 30.04 |
31.22 24.80 |
-4.28 -14.25 |
17:37:17 20.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
|