TecDAX Kursindex 1577945 / DE0007203283
2’729.32
Pkt
8.46
Pkt
0.31
%
14:55:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
5.63 5.13 |
5.77 4.99 |
0.50 9.76 |
14:52:23 06.05.2026 |
-0.88 -15.63 |
-1.32 -21.75 |
-8.57 -64.34 |
 |
|||
|
Bechtle DE0005158703 |
30.74 29.34 |
31.30 29.42 |
1.40 4.77 |
14:54:41 06.05.2026 |
-13.76 -32.15 |
-6.22 -17.64 |
-9.64 -24.92 |
|
|||
|
Ottobock DE000BCK2223 |
58.80 56.70 |
58.90 57.70 |
2.10 3.70 |
12:25:49 06.05.2026 |
-3.05 -4.97 |
-10.95 -15.81 |
0.00 0.00 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.00 86.00 |
89.00 87.00 |
3.00 3.49 |
14:07:06 06.05.2026 |
2.30 2.63 |
18.50 25.91 |
29.60 49.09 |
|
|||
|
Nemetschek DE0006452907 |
66.05 64.00 |
67.20 63.05 |
2.05 3.20 |
14:53:39 06.05.2026 |
-10.45 -14.46 |
-36.50 -37.13 |
-59.80 -49.18 |
|
|||
|
QIAGEN NL0015002SN0 |
29.52 28.75 |
29.66 29.17 |
0.77 2.68 |
14:12:39 06.05.2026 |
-14.98 -34.11 |
-13.17 -31.27 |
-11.04 -27.62 |
|
|||
|
Nagarro DE000A3H2200 |
44.80 43.72 |
46.06 43.50 |
1.08 2.47 |
14:54:42 06.05.2026 |
-22.55 -34.14 |
-3.12 -6.69 |
-21.05 -32.61 |
|
|||
|
United Internet DE0005089031 |
26.88 26.24 |
26.98 26.22 |
0.64 2.44 |
14:54:34 06.05.2026 |
-0.98 -3.54 |
-0.22 -0.82 |
5.72 27.24 |
|
|||
|
IONOS DE000A3E00M1 |
28.40 27.74 |
28.82 27.58 |
0.66 2.38 |
14:51:23 06.05.2026 |
0.35 1.36 |
-3.65 -12.27 |
-5.10 -16.35 |
|
|||
|
SAP DE0007164600 |
153.20 149.80 |
156.44 148.98 |
3.40 2.27 |
14:55:00 06.05.2026 |
-21.70 -12.98 |
-80.55 -35.63 |
-120.80 -45.36 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.10 26.50 |
27.14 26.64 |
0.60 2.26 |
14:54:53 06.05.2026 |
-4.68 -14.71 |
0.56 2.11 |
-10.14 -27.20 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.57 15.24 |
15.83 15.35 |
0.33 2.17 |
14:54:43 06.05.2026 |
0.40 2.69 |
-1.15 -7.01 |
-4.86 -24.14 |
|
|||
|
Kontron AT0000A0E9W5 |
23.06 22.58 |
23.42 22.76 |
0.48 2.13 |
14:54:00 06.05.2026 |
-1.04 -4.65 |
0.14 0.66 |
-0.12 -0.56 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.79 35.20 |
36.59 35.43 |
0.59 1.68 |
14:54:50 06.05.2026 |
-7.92 -18.50 |
-14.37 -29.18 |
-13.13 -27.35 |
|
|||
|
1&1 DE0005545503 |
22.85 22.50 |
23.00 22.45 |
0.35 1.56 |
14:50:50 06.05.2026 |
-4.25 -15.86 |
1.05 4.88 |
6.55 40.94 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
34.68 34.22 |
34.90 33.66 |
0.46 1.34 |
14:54:11 06.05.2026 |
6.94 26.25 |
14.33 75.22 |
15.18 83.41 |
|
|||
|
ATOSS Software DE0005104400 |
77.10 76.10 |
79.70 75.50 |
1.00 1.31 |
14:54:45 06.05.2026 |
-5.80 -6.82 |
-32.60 -29.16 |
-52.40 -39.82 |
|
|||
|
Sartorius vz. DE0007165631 |
226.40 223.50 |
232.60 222.30 |
2.90 1.30 |
14:54:49 06.05.2026 |
-26.40 -10.84 |
-14.40 -6.22 |
-17.10 -7.30 |
|
|||
|
CANCOM DE0005419105 |
25.80 25.50 |
26.20 25.45 |
0.30 1.18 |
14:54:41 06.05.2026 |
-1.80 -6.78 |
1.05 4.43 |
-2.95 -10.65 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.64 27.34 |
27.80 27.18 |
0.30 1.10 |
14:54:36 06.05.2026 |
-2.81 -9.25 |
0.95 3.57 |
-4.15 -13.08 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.64 26.38 |
27.16 26.30 |
0.26 0.99 |
14:53:40 06.05.2026 |
-1.20 -4.34 |
-16.42 -38.28 |
-33.32 -55.72 |
|
|||
|
EVOTEC DE0005664809 |
5.38 5.34 |
5.52 5.17 |
0.04 0.66 |
14:50:48 06.05.2026 |
-1.11 -17.43 |
-1.85 -26.05 |
-2.38 -31.22 |
|
|||
|
Elmos Semiconductor DE0005677108 |
191.00 190.80 |
194.40 189.00 |
0.20 0.10 |
14:54:12 06.05.2026 |
70.60 62.48 |
93.60 104.00 |
121.40 195.18 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.80 79.75 |
81.05 78.30 |
0.05 0.06 |
14:54:40 06.05.2026 |
29.82 64.29 |
49.10 181.18 |
41.26 118.09 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.22 51.40 |
52.16 49.65 |
-0.18 -0.35 |
14:55:00 06.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
|
|||
|
Siltronic DE000WAF3001 |
83.00 84.15 |
85.00 81.50 |
-1.15 -1.37 |
14:54:38 06.05.2026 |
31.04 63.79 |
28.55 55.82 |
41.86 110.62 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.74 80.78 |
82.10 78.04 |
-2.04 -2.53 |
14:54:28 06.05.2026 |
-0.43 -0.55 |
-14.83 -16.13 |
5.97 8.39 |
|
|||
|
Infineon DE0006231004 |
58.62 60.50 |
61.95 57.85 |
-1.88 -3.11 |
14:54:55 06.05.2026 |
16.83 41.74 |
22.94 67.10 |
27.11 90.27 |
|
|||
|
Nordex DE000A0D6554 |
47.46 50.00 |
49.98 46.82 |
-2.54 -5.08 |
14:54:11 06.05.2026 |
14.72 43.55 |
22.52 86.62 |
32.08 195.13 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.45 60.70 |
60.60 56.30 |
-3.25 -5.35 |
14:54:08 06.05.2026 |
20.25 59.21 |
28.43 109.26 |
38.25 236.11 |
|