TecDAX Kursindex 1577945 / DE0007203283
2’608.23
Pkt
5.29
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.38 28.83 |
30.48 29.05 |
1.55 5.38 |
17:39:54 04.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
 |
|||
|
TeamViewer DE000A2YN900 |
5.63 5.45 |
5.64 5.31 |
0.18 3.30 |
17:35:00 04.02.2026 |
-0.71 -11.15 |
-3.16 -35.83 |
-5.81 -50.63 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.82 30.94 |
32.04 30.92 |
0.88 2.84 |
17:35:03 04.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
|
|||
|
Siltronic DE000WAF3001 |
48.66 47.82 |
50.45 47.44 |
0.84 1.76 |
17:35:16 04.02.2026 |
-0.90 -1.68 |
15.26 40.87 |
8.30 18.74 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.80 42.15 |
43.10 41.95 |
0.65 1.54 |
17:37:40 04.02.2026 |
-6.40 -13.18 |
-4.26 -9.18 |
-12.79 -23.27 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.05 19.82 |
20.88 19.76 |
0.23 1.16 |
17:35:20 04.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
|
|||
|
Bechtle DE0005158703 |
42.80 42.52 |
42.90 41.76 |
0.28 0.66 |
17:35:05 04.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.68 27.56 |
28.04 27.38 |
0.12 0.44 |
17:36:54 04.02.2026 |
-15.90 -36.22 |
-18.26 -39.47 |
-31.05 -52.58 |
|
|||
|
QIAGEN NL0015002SN0 |
43.92 43.76 |
43.92 43.76 |
0.16 0.37 |
15:17:30 04.02.2026 |
2.66 6.21 |
0.22 0.49 |
0.38 0.85 |
|
|||
|
Nemetschek DE0006452907 |
72.25 72.10 |
74.00 70.90 |
0.15 0.21 |
17:35:00 04.02.2026 |
-26.05 -26.05 |
-56.25 -43.20 |
-41.95 -36.19 |
|
|||
|
SAP DE0007164600 |
167.20 167.00 |
167.76 159.60 |
0.20 0.12 |
17:39:45 04.02.2026 |
-53.89 -24.01 |
-74.09 -30.28 |
-97.94 -36.48 |
|
|||
|
Ottobock DE000BCK2223 |
61.25 61.25 |
61.25 61.25 |
0.00 0.00 |
08:03:02 04.02.2026 |
-8.60 -12.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kontron AT0000A0E9W5 |
22.36 22.38 |
22.62 21.58 |
-0.02 -0.09 |
17:35:25 04.02.2026 |
0.76 3.35 |
-3.94 -14.39 |
3.73 18.92 |
|
|||
|
Drägerwerk vz. DE0005550636 |
88.00 88.10 |
88.00 88.00 |
-0.10 -0.11 |
08:03:01 04.02.2026 |
15.90 21.78 |
21.00 30.93 |
32.10 56.51 |
|
|||
|
Elmos Semiconductor DE0005677108 |
113.00 114.00 |
114.40 112.00 |
-1.00 -0.88 |
17:35:01 04.02.2026 |
33.60 41.08 |
28.00 32.04 |
44.40 62.54 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
26.44 26.74 |
26.98 26.26 |
-0.30 -1.12 |
17:35:28 04.02.2026 |
7.10 36.30 |
8.50 46.81 |
4.94 22.74 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.86 15.05 |
15.09 14.74 |
-0.19 -1.26 |
17:35:07 04.02.2026 |
-1.96 -11.58 |
-5.63 -27.33 |
-3.21 -17.67 |
|
|||
|
Nagarro DE000A3H2200 |
66.05 67.00 |
67.00 62.80 |
-0.95 -1.42 |
17:35:13 04.02.2026 |
22.73 47.04 |
17.60 32.93 |
-13.55 -16.02 |
|
|||
|
1&1 DE0005545503 |
26.80 27.25 |
27.30 26.70 |
-0.45 -1.65 |
17:35:00 04.02.2026 |
5.50 25.70 |
8.44 45.72 |
14.68 120.13 |
|
|||
|
EVOTEC DE0005664809 |
6.35 6.46 |
6.49 6.29 |
-0.11 -1.76 |
17:37:14 04.02.2026 |
-0.83 -11.82 |
-0.73 -10.50 |
-2.43 -28.09 |
|
|||
|
Infineon DE0006231004 |
40.31 41.08 |
42.80 39.25 |
-0.77 -1.87 |
17:37:40 04.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
|
|||
|
United Internet DE0005089031 |
27.70 28.42 |
28.52 27.70 |
-0.72 -2.53 |
17:38:26 04.02.2026 |
0.76 2.84 |
2.80 11.34 |
11.29 69.65 |
|
|||
|
CANCOM DE0005419105 |
26.55 27.30 |
27.30 26.35 |
-0.75 -2.75 |
17:35:27 04.02.2026 |
3.80 15.42 |
5.70 25.05 |
3.13 12.36 |
|
|||
|
IONOS DE000A3E00M1 |
25.75 26.50 |
26.80 25.45 |
-0.75 -2.83 |
17:35:14 04.02.2026 |
-3.50 -11.38 |
-13.40 -32.96 |
2.55 10.32 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.38 47.78 |
47.88 46.20 |
-1.40 -2.93 |
17:38:27 04.02.2026 |
21.90 78.55 |
17.48 54.12 |
6.18 14.17 |
|
|||
|
Nordex DE000A0D6554 |
33.80 34.92 |
35.00 33.70 |
-1.12 -3.21 |
17:35:03 04.02.2026 |
8.22 32.13 |
12.12 55.90 |
22.61 202.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.55 80.45 |
80.85 76.70 |
-2.90 -3.60 |
17:39:16 04.02.2026 |
-8.55 -9.27 |
-8.00 -8.73 |
44.87 115.70 |
|
|||
|
Sartorius vz. DE0007165631 |
243.60 252.90 |
252.40 238.60 |
-9.30 -3.68 |
17:35:12 04.02.2026 |
-2.30 -0.97 |
53.80 29.56 |
-44.20 -15.79 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.20 35.82 |
36.70 34.20 |
-1.62 -4.52 |
17:35:25 04.02.2026 |
10.94 42.14 |
17.72 92.39 |
23.33 171.92 |
|
|||
|
ATOSS Software DE0005104400 |
85.00 90.00 |
89.60 82.90 |
-5.00 -5.56 |
17:36:40 04.02.2026 |
-18.70 -16.09 |
-18.90 -16.24 |
-18.10 -15.66 |
|