TecDAX Kursindex 1577945 / DE0007203283
2’574.82
Pkt
6.46
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.35 23.60 |
24.40 23.75 |
0.75 3.18 |
17:35:28 19.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
 |
|||
|
TeamViewer DE000A2YN900 |
5.77 5.67 |
5.80 5.62 |
0.10 1.77 |
17:35:00 19.12.2025 |
-2.94 -34.35 |
-3.97 -41.41 |
-4.25 -43.08 |
|
|||
|
Nagarro DE000A3H2200 |
76.45 75.20 |
76.85 74.25 |
1.25 1.66 |
17:35:05 19.12.2025 |
23.30 45.60 |
16.55 28.61 |
-6.80 -8.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.32 19.04 |
19.37 18.88 |
0.28 1.47 |
17:35:26 19.12.2025 |
1.70 9.89 |
0.10 0.53 |
-3.77 -16.64 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.00 89.90 |
91.00 88.60 |
1.10 1.22 |
17:35:15 19.12.2025 |
8.30 10.12 |
12.80 16.52 |
19.70 27.90 |
|
|||
|
Sartorius vz. DE0007165631 |
240.10 237.50 |
242.60 235.90 |
2.60 1.09 |
17:35:13 19.12.2025 |
30.60 14.86 |
27.00 12.89 |
16.20 7.35 |
|
|||
|
United Internet DE0005089031 |
26.54 26.28 |
26.70 26.08 |
0.26 0.99 |
17:35:01 19.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
|
|||
|
Nordex DE000A0D6554 |
28.96 28.68 |
29.20 28.58 |
0.28 0.98 |
17:35:17 19.12.2025 |
8.10 38.94 |
12.03 71.31 |
17.54 154.40 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.08 39.72 |
40.34 39.36 |
0.36 0.91 |
17:39:59 19.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
|
|||
|
Infineon DE0006231004 |
35.81 35.49 |
36.11 35.22 |
0.32 0.90 |
17:35:13 19.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.60 72.95 |
75.05 72.45 |
0.65 0.89 |
17:35:13 19.12.2025 |
-22.35 -23.75 |
-20.85 -22.52 |
38.19 113.80 |
|
|||
|
ATOSS Software DE0005104400 |
113.40 112.40 |
114.00 111.20 |
1.00 0.89 |
17:35:23 19.12.2025 |
7.80 7.56 |
-26.00 -18.98 |
-6.20 -5.29 |
|
|||
|
QIAGEN NL0015002CX3 |
38.74 38.45 |
38.85 38.25 |
0.30 0.77 |
17:39:36 19.12.2025 |
-0.43 -1.09 |
-2.10 -5.16 |
-6.00 -13.48 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.20 66.80 |
67.20 67.20 |
0.40 0.60 |
08:00:32 19.12.2025 |
0.90 1.36 |
-1.30 -1.90 |
21.70 47.90 |
|
|||
|
EVOTEC DE0005664809 |
5.17 5.14 |
5.20 5.09 |
0.03 0.51 |
17:39:20 19.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
29.44 29.30 |
29.52 29.14 |
0.14 0.48 |
17:35:10 19.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
|
|||
|
Kontron AT0000A0E9W5 |
22.66 22.58 |
23.00 22.22 |
0.08 0.35 |
17:35:22 19.12.2025 |
-4.66 -17.09 |
-1.44 -5.99 |
2.98 15.19 |
|
|||
|
IONOS DE000A3E00M1 |
26.50 26.45 |
26.70 26.20 |
0.05 0.19 |
17:35:10 19.12.2025 |
-15.20 -37.12 |
-15.45 -37.50 |
3.90 17.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.38 27.34 |
27.42 27.23 |
0.04 0.15 |
17:35:23 19.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
39.02 38.98 |
39.38 38.54 |
0.04 0.10 |
17:35:22 19.12.2025 |
8.60 29.01 |
-3.22 -7.77 |
-14.26 -27.16 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.63 16.63 |
16.69 16.35 |
-0.01 -0.03 |
17:35:26 19.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
|
|||
|
Bechtle DE0005158703 |
43.44 43.52 |
43.70 43.16 |
-0.08 -0.18 |
17:35:21 19.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
|
|||
|
Siltronic DE000WAF3001 |
46.06 46.18 |
46.90 45.64 |
-0.12 -0.26 |
17:35:25 19.12.2025 |
1.86 4.26 |
8.20 21.95 |
-4.16 -8.37 |
|
|||
|
SAP DE0007164600 |
208.80 209.45 |
209.30 205.10 |
-0.65 -0.31 |
17:39:55 19.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.46 44.72 |
44.72 44.31 |
-0.26 -0.58 |
17:37:48 19.12.2025 |
-2.68 -5.66 |
-0.90 -1.98 |
-8.68 -16.28 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.37 14.48 |
14.49 14.25 |
-0.11 -0.76 |
17:35:12 19.12.2025 |
-3.35 -18.61 |
-7.07 -32.54 |
-0.44 -2.94 |
|
|||
|
Nemetschek DE0006452907 |
93.70 94.55 |
94.25 92.50 |
-0.85 -0.90 |
17:35:01 19.12.2025 |
-18.05 -16.44 |
-29.35 -24.24 |
-0.55 -0.60 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.32 32.64 |
32.90 31.90 |
-0.32 -0.98 |
17:35:14 19.12.2025 |
11.96 53.83 |
16.01 88.11 |
19.99 140.87 |
|
|||
|
CANCOM DE0005419105 |
27.50 28.30 |
28.30 27.30 |
-0.80 -2.83 |
17:35:28 19.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
|
|||
|
Ottobock DE000BCK2223 |
65.50 67.50 |
67.70 64.95 |
-2.00 -2.96 |
19:12:49 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|