TecDAX Kursindex 1577945 / DE0007203283
2’820.78
Pkt
11.93
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
27.42 24.94 |
27.64 24.76 |
2.48 9.94 |
17:35:30 22.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
 |
|||
|
Infineon DE0006231004 |
85.94 81.97 |
88.83 83.64 |
3.97 4.84 |
17:38:41 22.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
|
|||
|
Siltronic DE000WAF3001 |
96.30 91.95 |
99.00 93.15 |
4.35 4.73 |
17:35:00 22.06.2026 |
34.25 58.80 |
46.32 100.30 |
55.14 147.59 |
|
|||
|
Elmos Semiconductor DE0005677108 |
188.60 181.80 |
190.20 182.80 |
6.80 3.74 |
17:35:05 22.06.2026 |
35.40 25.80 |
82.70 91.99 |
95.10 122.71 |
|
|||
|
Nordex DE000A0D6554 |
48.84 47.72 |
49.34 48.40 |
1.12 2.35 |
17:35:04 22.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
|
|||
|
Drägerwerk vz. DE0005550636 |
84.70 82.80 |
84.70 83.30 |
1.90 2.29 |
20:20:21 22.06.2026 |
-4.20 -4.76 |
16.40 24.22 |
15.80 23.13 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.81 15.56 |
15.88 15.62 |
0.25 1.61 |
17:36:14 22.06.2026 |
0.52 3.54 |
0.74 5.11 |
-6.50 -29.92 |
|
|||
|
Ottobock DE000BCK2223 |
51.30 50.50 |
51.30 50.50 |
0.80 1.58 |
18:56:01 22.06.2026 |
-1.10 -2.09 |
-16.35 -24.10 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
71.30 70.50 |
72.30 70.10 |
0.80 1.13 |
17:35:01 22.06.2026 |
-9.30 -11.50 |
-40.80 -36.30 |
-65.40 -47.74 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.46 46.96 |
47.98 46.92 |
0.50 1.06 |
17:35:15 22.06.2026 |
18.68 71.68 |
25.70 134.98 |
25.95 138.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
60.42 59.84 |
61.98 59.38 |
0.58 0.97 |
17:38:53 22.06.2026 |
25.66 74.72 |
43.37 260.79 |
45.96 327.20 |
|
|||
|
EVOTEC DE0005664809 |
4.67 4.63 |
4.71 4.60 |
0.04 0.86 |
17:35:03 22.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.50 34.23 |
34.62 34.13 |
0.27 0.79 |
17:35:23 22.06.2026 |
-3.26 -8.60 |
-10.07 -22.52 |
-10.89 -23.91 |
|
|||
|
Nemetschek DE0006452907 |
53.50 53.30 |
54.25 52.65 |
0.20 0.38 |
17:35:07 22.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
|
|||
|
CANCOM DE0005419105 |
23.70 23.65 |
24.05 23.55 |
0.05 0.21 |
17:35:20 22.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
213.10 213.00 |
219.00 210.10 |
0.10 0.05 |
17:35:11 22.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
|
|||
|
Kontron AT0000A0E9W5 |
23.48 23.52 |
23.64 23.42 |
-0.04 -0.17 |
17:35:20 22.06.2026 |
2.04 9.50 |
0.94 4.16 |
-0.52 -2.16 |
|
|||
|
United Internet DE0005089031 |
23.58 23.64 |
23.58 23.28 |
-0.06 -0.25 |
17:35:27 22.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
|
|||
|
PVA TePla DE0007461006 |
43.34 43.64 |
44.34 42.36 |
-0.30 -0.69 |
17:35:01 22.06.2026 |
18.24 66.81 |
22.38 96.63 |
27.03 146.03 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.26 31.50 |
31.98 30.96 |
-0.24 -0.76 |
17:35:09 22.06.2026 |
-6.14 -16.56 |
12.01 63.44 |
20.51 196.64 |
|
|||
|
QIAGEN NL0015002SN0 |
32.02 32.35 |
32.02 31.92 |
-0.34 -1.04 |
10:50:16 22.06.2026 |
-3.76 -10.53 |
-8.48 -20.98 |
-10.67 -25.03 |
|
|||
|
Bechtle DE0005158703 |
30.08 30.50 |
30.64 29.86 |
-0.42 -1.38 |
17:35:03 22.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
|
|||
|
SAP DE0007164600 |
132.22 134.14 |
133.70 130.62 |
-1.92 -1.43 |
17:36:59 22.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.65 58.60 |
59.40 56.80 |
-0.95 -1.62 |
17:35:28 22.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
|
|||
|
IONOS DE000A3E00M1 |
26.54 27.00 |
27.26 26.34 |
-0.46 -1.70 |
17:35:13 22.06.2026 |
5.94 27.89 |
0.79 2.99 |
-13.96 -33.88 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.12 26.60 |
26.64 25.70 |
-0.48 -1.80 |
17:35:29 22.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.56 25.10 |
25.00 24.12 |
-0.54 -2.15 |
17:35:02 22.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
108.50 111.70 |
118.40 108.30 |
-3.20 -2.86 |
17:38:47 22.06.2026 |
40.20 66.01 |
62.12 159.36 |
59.64 143.85 |
|
|||
|
TeamViewer DE000A2YN900 |
4.92 5.08 |
5.08 4.86 |
-0.15 -2.98 |
17:35:25 22.06.2026 |
0.96 21.63 |
-0.26 -4.50 |
-4.17 -43.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.10 72.46 |
73.36 67.62 |
-3.36 -4.64 |
17:35:23 22.06.2026 |
-11.92 -14.19 |
-0.87 -1.19 |
-20.52 -22.16 |
|