TecDAX Kursindex 1577945 / DE0007203283
2’571.35
Pkt
-35.30
Pkt
-1.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.22 15.71 |
17.39 16.21 |
1.51 9.61 |
17:35:18 05.11.2025 |
-0.55 -3.78 |
0.96 7.43 |
-0.71 -4.87 |
 |
|||
|
Kontron AT0000A0E9W5 |
22.78 21.18 |
22.78 21.12 |
1.60 7.55 |
17:35:20 05.11.2025 |
-4.70 -17.17 |
1.24 5.78 |
7.26 47.08 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
27.10 26.02 |
27.34 25.04 |
1.08 4.15 |
17:41:47 05.11.2025 |
6.78 35.35 |
9.76 60.25 |
10.16 64.30 |
|
|||
|
Nordex DE000A0D6554 |
26.82 26.00 |
27.12 26.18 |
0.82 3.15 |
17:40:20 05.11.2025 |
3.90 17.99 |
9.14 55.60 |
12.33 93.06 |
|
|||
|
Nemetschek DE0006452907 |
99.55 98.30 |
101.10 98.10 |
1.25 1.27 |
17:35:21 05.11.2025 |
-30.20 -23.20 |
-21.60 -17.76 |
0.15 0.15 |
|
|||
|
SAP DE0007164600 |
227.95 226.05 |
229.95 223.75 |
1.90 0.84 |
17:44:43 05.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
|
|||
|
PNE DE000A0JBPG2 |
10.32 10.24 |
10.38 10.08 |
0.08 0.78 |
17:35:20 05.11.2025 |
-4.26 -28.44 |
-4.38 -29.01 |
-0.98 -8.38 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.40 90.00 |
91.40 87.40 |
0.40 0.44 |
17:35:28 05.11.2025 |
-5.60 -6.41 |
19.60 31.51 |
25.90 46.33 |
|
|||
|
CANCOM DE0005419105 |
23.80 23.70 |
23.90 23.45 |
0.10 0.42 |
17:35:13 05.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
|
|||
|
ATOSS Software DE0005104400 |
112.20 111.80 |
112.80 109.80 |
0.40 0.36 |
17:35:17 05.11.2025 |
-0.20 -0.17 |
-15.40 -11.70 |
-3.80 -3.17 |
|
|||
|
Infineon DE0006231004 |
34.25 34.19 |
34.41 33.45 |
0.06 0.18 |
17:36:28 05.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
|
|||
|
United Internet DE0005089031 |
26.98 26.94 |
27.08 26.66 |
0.04 0.15 |
17:35:13 05.11.2025 |
2.04 8.26 |
5.74 27.33 |
7.72 40.59 |
|
|||
|
Drägerwerk vz. DE0005550636 |
71.10 71.10 |
71.10 71.10 |
0.00 0.00 |
08:00:49 05.11.2025 |
5.10 7.51 |
12.70 21.06 |
27.95 62.04 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.61 26.62 |
26.97 26.46 |
-0.01 -0.04 |
17:41:01 05.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
|
|||
|
Bechtle DE0005158703 |
35.18 35.26 |
35.48 34.66 |
-0.08 -0.23 |
17:35:19 05.11.2025 |
2.08 6.02 |
-2.04 -5.27 |
5.18 16.47 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
42.80 42.90 |
43.08 40.72 |
-0.10 -0.23 |
17:35:06 05.11.2025 |
-2.36 -5.10 |
-15.90 -26.59 |
-13.40 -23.39 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.46 26.58 |
26.60 26.32 |
-0.12 -0.45 |
17:35:27 05.11.2025 |
-1.30 -4.60 |
-10.30 -27.63 |
-0.42 -1.53 |
|
|||
|
Nagarro DE000A3H2200 |
46.28 46.62 |
46.70 45.98 |
-0.34 -0.73 |
17:35:28 05.11.2025 |
-5.13 -9.60 |
-16.23 -25.14 |
-40.88 -45.83 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.86 19.05 |
19.07 18.70 |
-0.19 -1.00 |
17:42:54 05.11.2025 |
1.40 7.71 |
1.36 7.47 |
-1.94 -9.02 |
|
|||
|
IONOS DE000A3E00M1 |
29.45 29.75 |
29.75 29.05 |
-0.30 -1.01 |
17:35:18 05.11.2025 |
-9.90 -24.35 |
-0.45 -1.44 |
5.35 21.06 |
|
|||
|
1&1 DE0005545503 |
21.20 21.50 |
21.55 21.20 |
-0.30 -1.40 |
17:35:19 05.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
26.66 27.10 |
27.10 25.92 |
-0.44 -1.62 |
17:35:10 05.11.2025 |
-4.42 -13.68 |
-7.06 -20.21 |
-25.22 -47.50 |
|
|||
|
TeamViewer DE000A2YN900 |
5.96 6.07 |
6.09 5.90 |
-0.11 -1.81 |
17:36:28 05.11.2025 |
-2.45 -27.78 |
-6.95 -52.18 |
-6.99 -52.32 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.07 16.41 |
16.41 15.93 |
-0.34 -2.07 |
17:35:04 05.11.2025 |
-3.67 -17.82 |
-3.19 -15.84 |
3.90 29.96 |
|
|||
|
Sartorius vz. DE0007165631 |
225.90 231.60 |
229.00 225.00 |
-5.70 -2.46 |
17:35:24 05.11.2025 |
56.10 30.82 |
3.80 1.62 |
-5.40 -2.22 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.45 91.95 |
91.20 88.85 |
-2.50 -2.72 |
17:39:48 05.11.2025 |
0.55 0.60 |
21.05 29.59 |
60.92 194.76 |
|
|||
|
Siltronic DE000WAF3001 |
49.48 51.15 |
50.75 48.84 |
-1.67 -3.26 |
17:36:39 05.11.2025 |
16.16 43.28 |
15.66 41.38 |
1.35 2.59 |
|
|||
|
QIAGEN NL0015002CX3 |
38.22 39.68 |
38.86 37.84 |
-1.46 -3.67 |
17:35:13 05.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
45.00 49.25 |
46.29 43.00 |
-4.25 -8.63 |
17:44:21 05.11.2025 |
2.14 4.61 |
0.56 1.17 |
0.23 0.48 |
|
|||
|
EVOTEC DE0005664809 |
5.82 7.09 |
7.16 5.80 |
-1.27 -17.89 |
17:35:48 05.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
|