TecDAX Kursindex 1577945 / DE0007203283
2’718.58
Pkt
-2.28
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
5.42 5.13 |
0.00 0.00 |
0.29 5.66 |
17:36:35 06.05.2026 |
-0.65 -11.46 |
-0.94 -15.77 |
-8.35 -62.45 |
 |
|||
|
Bechtle DE0005158703 |
30.50 29.34 |
0.00 0.00 |
1.16 3.95 |
17:35:27 06.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
|
|||
|
Ottobock DE000BCK2223 |
58.80 56.70 |
0.00 0.00 |
2.10 3.70 |
12:25:49 06.05.2026 |
-4.30 -7.03 |
-13.75 -19.46 |
0.00 0.00 |
|
|||
|
EVOTEC DE0005664809 |
5.53 5.34 |
0.00 0.00 |
0.19 3.56 |
17:35:17 06.05.2026 |
-0.75 -12.30 |
-0.47 -8.04 |
-2.13 -28.48 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.00 86.00 |
0.00 0.00 |
3.00 3.49 |
14:07:06 06.05.2026 |
2.00 2.31 |
20.00 29.11 |
28.00 46.13 |
|
|||
|
QIAGEN NL0015002SN0 |
29.52 28.75 |
0.00 0.00 |
0.77 2.68 |
14:12:39 06.05.2026 |
-14.97 -34.12 |
-11.21 -27.94 |
-11.10 -27.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
35.08 34.22 |
0.00 0.00 |
0.86 2.51 |
17:35:14 06.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
81.45 79.75 |
0.00 0.00 |
1.70 2.13 |
17:35:20 06.05.2026 |
31.39 69.51 |
49.89 187.13 |
41.95 121.24 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.02 26.50 |
0.00 0.00 |
0.52 1.96 |
17:35:24 06.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.82 27.34 |
0.00 0.00 |
0.48 1.76 |
17:37:56 06.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
|
|||
|
Kontron AT0000A0E9W5 |
22.96 22.58 |
0.00 0.00 |
0.38 1.68 |
17:35:23 06.05.2026 |
0.08 0.36 |
-0.46 -2.02 |
0.28 1.27 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.47 15.24 |
0.00 0.00 |
0.23 1.51 |
17:35:11 06.05.2026 |
-0.17 -1.12 |
-1.05 -6.53 |
-5.18 -25.64 |
|
|||
|
United Internet DE0005089031 |
26.62 26.24 |
0.00 0.00 |
0.38 1.45 |
17:35:07 06.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.61 35.20 |
0.00 0.00 |
0.41 1.16 |
17:35:29 06.05.2026 |
-7.73 -18.15 |
-10.13 -22.51 |
-13.11 -27.32 |
|
|||
|
IONOS DE000A3E00M1 |
27.98 27.74 |
0.00 0.00 |
0.24 0.87 |
17:35:27 06.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
25.65 25.50 |
0.00 0.00 |
0.15 0.59 |
17:35:21 06.05.2026 |
-0.30 -1.15 |
2.00 8.40 |
-1.85 -6.69 |
|
|||
|
1&1 DE0005545503 |
22.60 22.50 |
0.00 0.00 |
0.10 0.44 |
17:35:29 06.05.2026 |
-4.35 -16.26 |
1.20 5.66 |
6.38 39.83 |
|
|||
|
Nagarro DE000A3H2200 |
43.88 43.72 |
0.00 0.00 |
0.16 0.37 |
17:35:17 06.05.2026 |
-18.81 -29.88 |
-2.14 -4.62 |
-18.36 -29.38 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.78 80.78 |
0.00 0.00 |
0.00 0.00 |
17:35:20 06.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
|
|||
|
Sartorius vz. DE0007165631 |
223.30 223.50 |
0.00 0.00 |
-0.20 -0.09 |
17:39:50 06.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
|
|||
|
ATOSS Software DE0005104400 |
76.00 76.10 |
0.00 0.00 |
-0.10 -0.13 |
17:35:05 06.05.2026 |
-9.50 -10.87 |
-34.30 -30.57 |
-55.10 -41.43 |
|
|||
|
SAP DE0007164600 |
149.32 149.80 |
0.00 0.00 |
-0.48 -0.32 |
17:39:32 06.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
|
|||
|
Nemetschek DE0006452907 |
63.75 64.00 |
0.00 0.00 |
-0.25 -0.39 |
17:35:08 06.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.26 26.38 |
0.00 0.00 |
-0.12 -0.45 |
17:35:20 06.05.2026 |
-0.26 -0.95 |
-15.72 -36.73 |
-33.52 -55.31 |
|
|||
|
Siltronic DE000WAF3001 |
82.55 84.15 |
0.00 0.00 |
-1.60 -1.90 |
17:37:49 06.05.2026 |
29.85 58.93 |
31.02 62.69 |
42.98 114.55 |
|
|||
|
Infineon DE0006231004 |
59.23 60.50 |
0.00 0.00 |
-1.27 -2.10 |
17:37:50 06.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
|
|||
|
Elmos Semiconductor DE0005677108 |
186.00 190.80 |
0.00 0.00 |
-4.80 -2.52 |
17:35:28 06.05.2026 |
70.20 61.58 |
93.80 103.76 |
122.30 197.58 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.96 51.40 |
0.00 0.00 |
-1.44 -2.80 |
17:39:59 06.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
|
|||
|
Nordex DE000A0D6554 |
48.00 50.00 |
0.00 0.00 |
-2.00 -4.00 |
17:35:07 06.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
57.90 60.70 |
0.00 0.00 |
-2.80 -4.61 |
17:35:21 06.05.2026 |
20.32 60.33 |
26.90 99.26 |
37.86 234.57 |
|