TOPIX 500 855678
3’011.78
Pkt
56.44
Pkt
1.91
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.00 2.96 |
3.00 3.00 |
0.04 1.35 |
08:09:18 11.02.2026 |
0.28 10.69 |
0.00 0.00 |
0.72 33.03 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:09:17 11.02.2026 |
128.50 6.46 |
444.00 26.51 |
536.00 33.86 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.33 9.32 |
9.33 9.33 |
0.01 0.11 |
08:09:18 11.02.2026 |
427.00 33.66 |
578.00 51.72 |
693.00 69.13 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.70 13.62 |
13.68 13.70 |
0.08 0.59 |
08:35:10 11.02.2026 |
688.50 39.29 |
825.50 51.10 |
1’007.50 70.28 |
||
|
Bridgestone Corp. JP3830800003 |
19.96 19.88 |
19.96 19.96 |
0.08 0.40 |
08:02:18 11.02.2026 |
308.50 8.99 |
465.50 14.22 |
994.00 36.20 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.35 5.25 |
5.35 5.35 |
0.10 1.90 |
08:09:18 11.02.2026 |
-0.45 -7.96 |
0.00 0.00 |
-0.16 -2.99 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
18.80 18.50 |
18.80 18.80 |
0.30 1.62 |
08:12:33 11.02.2026 |
2.30 14.47 |
0.00 0.00 |
2.70 17.42 |
||
|
FANUC CORPORATION JP3802400006 |
37.63 37.47 |
37.63 37.63 |
0.16 0.43 |
08:02:18 11.02.2026 |
1’511.00 29.86 |
2’205.00 50.50 |
2’106.00 47.17 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.60 19.40 |
19.60 19.60 |
0.20 1.03 |
08:09:18 11.02.2026 |
-0.40 -2.11 |
0.00 0.00 |
2.60 16.25 |
||
|
Furukawa Co. Ltd. JP3826800009 |
34.80 36.60 |
34.80 34.80 |
-1.80 -4.92 |
08:09:17 11.02.2026 |
11.70 66.86 |
-245.00 -14.65 |
16.50 129.92 |
||
|
Heiwa Corp. JP3834200002 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:09:18 11.02.2026 |
-0.40 -3.60 |
0.00 0.00 |
-3.90 -26.71 |
||
|
Hikari Tsughin Inc. JP3783420007 |
238.00 236.00 |
238.00 238.00 |
2.00 0.85 |
08:09:18 11.02.2026 |
12.00 5.31 |
0.00 0.00 |
12.00 5.31 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.03 8.83 |
9.03 9.03 |
0.20 2.22 |
08:04:56 11.02.2026 |
107.00 6.75 |
85.50 5.32 |
255.50 17.79 |
||
|
HOYA CORP JP3837800006 |
153.15 151.75 |
153.15 153.15 |
1.40 0.92 |
08:09:18 11.02.2026 |
1’005.00 3.95 |
7’075.00 36.53 |
7’605.00 40.37 |
||
|
Inpex Holdings Inc. JP3294460005 |
20.76 20.49 |
20.76 20.76 |
0.27 1.32 |
08:09:18 11.02.2026 |
769.50 26.58 |
1’435.00 64.35 |
1’801.50 96.67 |
||
|
Kewpie Corp JP3244800003 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:02:18 11.02.2026 |
1.20 5.04 |
0.00 0.00 |
6.70 36.61 |
||
|
Keyence Corp. JP3236200006 |
312.00 306.30 |
312.00 312.00 |
5.70 1.86 |
08:09:18 11.02.2026 |
-1’740.00 -3.16 |
-2’290.00 -4.12 |
-9’840.00 -15.59 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.39 3.35 |
3.39 3.39 |
0.05 1.40 |
08:09:18 11.02.2026 |
18.10 3.02 |
96.70 18.57 |
56.30 10.04 |
||
|
Mitsubishi Corp. JP3898400001 |
28.30 28.60 |
28.30 28.30 |
-0.30 -1.05 |
08:55:03 11.02.2026 |
1’086.00 29.86 |
1’597.00 51.09 |
2’201.50 87.31 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.60 12.70 |
12.60 12.60 |
-0.10 -0.79 |
08:09:18 11.02.2026 |
539.00 29.86 |
552.50 30.84 |
709.50 43.41 |
||
|
NEC Corp. JP3733000008 |
27.08 26.90 |
27.08 27.08 |
0.18 0.67 |
08:02:18 11.02.2026 |
-1’172.00 -21.38 |
-315.00 -6.81 |
1’210.00 39.02 |
||
|
Nippon Television Holdings Inc JP3732200005 |
19.20 18.80 |
19.20 19.20 |
0.40 2.13 |
08:12:33 11.02.2026 |
-2.40 -11.43 |
0.00 0.00 |
1.00 5.68 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
38.20 37.60 |
38.20 38.20 |
0.60 1.60 |
08:09:18 11.02.2026 |
618.00 12.11 |
438.00 8.29 |
1’153.00 25.25 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
08:09:18 11.02.2026 |
317.00 17.65 |
319.00 17.78 |
407.00 23.86 |
||
|
Oji Holdings Corporation JP3174410005 |
5.20 5.10 |
5.20 5.20 |
0.10 1.96 |
08:09:18 11.02.2026 |
142.50 18.48 |
137.70 17.75 |
309.80 51.32 |
||
|
Omron Corp. JP3197800000 |
26.20 25.80 |
0.00 0.00 |
0.40 1.55 |
07:41:05 11.02.2026 |
284.00 6.69 |
768.00 20.40 |
-338.00 -6.94 |
||
|
Panasonic Corp. JP3866800000 |
13.93 13.44 |
13.93 13.93 |
0.49 3.65 |
08:03:06 11.02.2026 |
720.00 41.85 |
914.00 59.88 |
665.50 37.49 |
||
|
Renesas Electronics Corp JP3164720009 |
16.11 16.00 |
16.11 16.11 |
0.11 0.66 |
08:12:33 11.02.2026 |
1’122.00 61.13 |
1’230.50 71.25 |
491.00 19.91 |
||
|
RICOH CO LTD JP3973400009 |
8.50 8.35 |
8.50 8.50 |
0.15 1.80 |
08:09:18 11.02.2026 |
175.00 13.18 |
174.00 13.10 |
-222.50 -12.90 |
||
|
Right On Co. Ltd. JP3965600004 |
1.60 1.59 |
1.60 1.60 |
0.01 0.63 |
08:09:18 11.02.2026 |
0.24 18.18 |
0.00 0.00 |
0.39 33.33 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.85 13.64 |
13.85 13.85 |
0.21 1.54 |
08:12:33 11.02.2026 |
458.50 22.35 |
514.00 25.76 |
965.00 62.48 |
||
|
Seiko Epson Corp. JP3414750004 |
11.80 11.50 |
11.80 11.80 |
0.30 2.61 |
08:12:33 11.02.2026 |
180.50 9.56 |
148.00 7.70 |
-430.50 -17.22 |
||
|
Sharp Corp. JP3359600008 |
4.10 4.08 |
4.10 4.10 |
0.02 0.47 |
08:02:18 11.02.2026 |
-108.00 -12.92 |
-41.60 -5.40 |
-229.00 -23.92 |
||
|
Showa Denko K.K. JP3368000000 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:09:18 11.02.2026 |
3’067.00 53.60 |
5’227.00 146.74 |
5’010.00 132.57 |
||
|
SoftBank Corp. JP3436100006 |
26.35 26.02 |
26.26 26.35 |
0.33 1.25 |
08:35:03 11.02.2026 |
-1’426.00 -26.29 |
532.75 15.37 |
1’578.25 65.20 |
||
|
Takara Holdings Inc. JP3459600007 |
8.80 8.75 |
8.80 8.80 |
0.05 0.57 |
08:55:02 11.02.2026 |
-0.35 -3.91 |
-129.50 -10.54 |
0.55 6.83 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’994.00 5’838.00 |
0.00 0.00 |
156.00 2.67 |
07:30:00 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.43 3.41 |
3.43 3.43 |
0.01 0.41 |
08:02:18 11.02.2026 |
-210.00 -24.88 |
-32.00 -4.80 |
234.00 58.50 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’627.00 1’615.00 |
0.00 0.00 |
12.00 0.74 |
07:30:00 10.02.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.77 6.67 |
6.77 6.77 |
0.11 1.62 |
08:09:18 11.02.2026 |
312.00 33.44 |
292.90 30.76 |
161.00 14.85 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.20 14.10 |
0.00 0.00 |
0.10 0.71 |
07:41:06 11.02.2026 |
0.40 2.94 |
0.00 0.00 |
-3.30 -19.08 |
