TOPIX 500 855678
2’597.71
Pkt
3.84
Pkt
0.15
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.68 2.82 |
2.68 2.68 |
-0.14 -4.96 |
08:06:02 12.11.2025 |
-0.10 -3.68 |
0.00 0.00 |
0.72 37.89 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:06:02 12.11.2025 |
315.50 18.84 |
616.00 44.82 |
374.00 23.14 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.05 7.10 |
7.05 7.05 |
-0.05 -0.65 |
08:06:02 12.11.2025 |
151.00 13.51 |
262.00 26.03 |
125.50 10.98 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.15 9.63 |
10.15 10.15 |
0.52 5.35 |
08:04:16 12.11.2025 |
137.00 8.48 |
356.50 25.54 |
37.00 2.16 |
||
|
Bridgestone Corp. JP3830800003 |
39.82 39.01 |
39.82 39.82 |
0.81 2.08 |
08:04:16 12.11.2025 |
314.00 4.79 |
795.00 13.10 |
1’490.00 27.73 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.45 5.60 |
5.45 5.45 |
-0.15 -2.68 |
08:06:02 12.11.2025 |
-0.47 -7.68 |
0.00 0.00 |
1.17 26.12 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.90 16.20 |
15.90 15.90 |
-0.30 -1.85 |
08:25:41 12.11.2025 |
-0.20 -1.24 |
0.00 0.00 |
-0.10 -0.63 |
||
|
FANUC CORPORATION JP3802400006 |
29.47 28.94 |
28.82 29.47 |
0.53 1.83 |
10:18:36 12.11.2025 |
694.00 15.90 |
1’349.00 36.35 |
763.00 17.76 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.80 18.90 |
18.80 18.80 |
-0.10 -0.53 |
08:06:02 12.11.2025 |
-0.20 -1.04 |
0.00 0.00 |
8.90 88.12 |
||
|
Furukawa Co. Ltd. JP3826800009 |
18.30 17.20 |
18.30 18.30 |
1.10 6.40 |
08:06:03 12.11.2025 |
2.70 18.24 |
-245.00 -14.65 |
7.50 75.00 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:06:02 12.11.2025 |
-1.30 -10.48 |
0.00 0.00 |
-1.50 -11.90 |
||
|
Hikari Tsughin Inc. JP3783420007 |
242.00 236.00 |
242.00 242.00 |
6.00 2.54 |
08:06:02 12.11.2025 |
-24.00 -9.60 |
0.00 0.00 |
33.00 17.10 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.53 8.41 |
8.53 8.53 |
0.12 1.38 |
08:06:02 12.11.2025 |
-21.50 -1.34 |
102.50 6.91 |
203.50 14.73 |
||
|
HOYA CORP JP3837800006 |
136.35 138.00 |
136.35 136.35 |
-1.65 -1.20 |
08:06:02 12.11.2025 |
6’070.00 31.34 |
7’720.00 43.57 |
4’120.00 19.32 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.68 16.80 |
16.68 16.68 |
-0.13 -0.74 |
08:06:02 12.11.2025 |
665.50 29.84 |
1’066.00 58.27 |
889.00 44.31 |
||
|
Kewpie Corp JP3244800003 |
23.60 23.20 |
23.60 23.60 |
0.40 1.72 |
08:04:16 12.11.2025 |
-0.60 -2.46 |
0.00 0.00 |
2.20 10.19 |
||
|
Keyence Corp. JP3236200006 |
310.40 310.10 |
310.40 310.40 |
0.30 0.10 |
08:02:52 12.11.2025 |
-550.00 -0.99 |
-8’100.00 -12.84 |
-13’500.00 -19.71 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.60 3.56 |
3.60 3.60 |
0.04 0.98 |
08:06:02 12.11.2025 |
78.60 15.10 |
152.30 34.08 |
-105.00 -14.91 |
||
|
Mitsubishi Corp. JP3898400001 |
20.69 20.28 |
20.55 20.69 |
0.42 2.05 |
09:59:01 12.11.2025 |
511.00 16.35 |
877.00 31.78 |
904.50 33.10 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.60 20.20 |
19.60 19.60 |
-0.60 -2.97 |
08:06:02 12.11.2025 |
27.00 0.75 |
388.00 12.04 |
-16.00 -0.44 |
||
|
NEC Corp. JP3733000008 |
32.22 31.36 |
32.22 32.22 |
0.86 2.74 |
08:04:16 12.11.2025 |
857.00 18.53 |
1’719.00 45.67 |
2’753.00 100.84 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
08:25:41 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
7.30 53.28 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
08:06:02 12.11.2025 |
-180.00 -3.41 |
812.00 18.93 |
-201.00 -3.79 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
9.90 10.00 |
9.90 9.90 |
-0.10 -1.00 |
08:06:02 12.11.2025 |
2.00 0.11 |
-67.00 -3.60 |
-35.00 -1.91 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.30 |
4.34 4.34 |
0.04 0.93 |
08:06:02 12.11.2025 |
-4.80 -0.62 |
114.10 17.37 |
221.80 40.39 |
||
|
Omron Corp. JP3197800000 |
21.60 21.60 |
21.60 21.80 |
0.00 0.00 |
09:59:01 12.11.2025 |
484.00 12.86 |
228.00 5.67 |
-1’426.00 -25.13 |
||
|
Panasonic Corp. JP3866800000 |
9.88 9.43 |
9.88 9.88 |
0.45 4.80 |
08:25:41 12.11.2025 |
194.00 12.71 |
-15.00 -0.86 |
341.00 24.72 |
||
|
Renesas Electronics Corp JP3164720009 |
10.69 10.35 |
10.69 10.69 |
0.34 3.32 |
08:25:41 12.11.2025 |
108.50 6.28 |
23.50 1.30 |
-153.00 -7.69 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.65 |
7.50 7.50 |
-0.15 -1.96 |
08:06:02 12.11.2025 |
-1.00 -0.08 |
-264.50 -16.61 |
-369.50 -21.77 |
||
|
Right On Co. Ltd. JP3965600004 |
1.34 1.34 |
1.34 1.34 |
0.00 0.00 |
08:06:02 12.11.2025 |
-0.53 -28.65 |
0.00 0.00 |
0.10 8.20 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.53 10.98 |
11.53 11.53 |
0.55 4.96 |
08:25:41 12.11.2025 |
55.50 2.78 |
688.00 50.48 |
487.50 31.18 |
||
|
Seiko Epson Corp. JP3414750004 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:25:41 12.11.2025 |
-32.50 -1.69 |
-91.00 -4.60 |
-862.00 -31.34 |
||
|
Sharp Corp. JP3359600008 |
4.62 4.81 |
4.62 4.62 |
-0.19 -3.97 |
08:04:16 12.11.2025 |
66.40 8.63 |
-41.70 -4.75 |
-56.80 -6.36 |
||
|
Showa Denko K.K. JP3368000000 |
32.80 31.60 |
32.80 32.80 |
1.20 3.80 |
08:06:03 12.11.2025 |
2’160.00 60.64 |
3’008.50 110.87 |
1’922.00 50.58 |
||
|
SoftBank Corp. JP3436100006 |
123.82 129.34 |
123.18 124.54 |
-5.52 -4.27 |
10:24:09 12.11.2025 |
7’835.00 56.51 |
14’281.00 192.49 |
12’332.00 131.64 |
||
|
Takara Holdings Inc. JP3459600007 |
8.05 8.40 |
8.05 8.05 |
-0.35 -4.17 |
09:59:01 12.11.2025 |
1.55 20.95 |
-129.50 -10.54 |
1.95 27.86 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.84 4.81 |
4.84 4.84 |
0.03 0.59 |
08:04:16 12.11.2025 |
178.00 26.73 |
435.40 106.56 |
229.90 37.44 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.27 5.31 |
5.27 5.27 |
-0.05 -0.87 |
08:06:02 12.11.2025 |
-19.10 -2.01 |
-26.20 -2.73 |
-14.70 -1.55 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
09:59:02 12.11.2025 |
-0.40 -2.86 |
0.00 0.00 |
-5.90 -30.26 |
