TOPIX 500 855678
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:11:41 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.40 19.80 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:11:41 23.09.2025 |
456.50 32.50 |
255.00 15.88 |
303.00 19.45 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.76 6.76 |
6.76 6.76 |
0.00 0.00 |
08:11:41 23.09.2025 |
228.30 23.68 |
106.50 9.81 |
141.50 13.46 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.30 9.40 |
9.30 9.30 |
-0.10 -1.04 |
08:06:24 23.09.2025 |
294.50 21.73 |
156.50 10.48 |
-82.00 -4.73 |
||
|
Bridgestone Corp. JP3830800003 |
40.08 40.18 |
40.08 40.08 |
-0.10 -0.25 |
08:06:24 23.09.2025 |
934.00 15.42 |
844.00 13.73 |
1’556.00 28.63 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:11:42 23.09.2025 |
1.20 4.26 |
0.00 0.00 |
6.60 28.95 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.80 15.90 |
15.80 15.80 |
-0.10 -0.63 |
08:26:14 23.09.2025 |
0.70 4.90 |
0.00 0.00 |
0.10 0.67 |
||
|
FANUC CORPORATION JP3802400006 |
24.92 24.86 |
24.81 24.92 |
0.06 0.24 |
14:01:28 23.09.2025 |
531.00 14.19 |
-142.00 -3.22 |
447.00 11.69 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.50 19.70 |
19.50 19.50 |
-0.20 -1.02 |
08:11:41 23.09.2025 |
2.60 14.44 |
0.00 0.00 |
9.90 92.52 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.10 16.20 |
16.10 16.10 |
-0.10 -0.62 |
08:11:41 23.09.2025 |
-0.20 -1.55 |
-245.00 -14.65 |
2.75 27.64 |
||
|
Heiwa Corp. JP3834200002 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:11:41 23.09.2025 |
0.10 0.81 |
0.00 0.00 |
-0.90 -6.77 |
||
|
Hikari Tsughin Inc. JP3783420007 |
240.00 246.00 |
240.00 240.00 |
-6.00 -2.44 |
08:11:41 23.09.2025 |
-12.00 -4.80 |
0.00 0.00 |
32.00 15.53 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.79 9.64 |
9.48 9.79 |
0.14 1.49 |
15:53:07 23.09.2025 |
209.50 14.65 |
124.50 8.22 |
96.50 6.25 |
||
|
HOYA CORP JP3837800006 |
119.70 120.10 |
119.70 119.70 |
-0.40 -0.33 |
08:11:41 23.09.2025 |
4’030.00 23.64 |
3’645.00 20.91 |
1’880.00 9.79 |
||
|
Inpex Holdings Inc. JP3294460005 |
14.90 14.91 |
14.90 14.90 |
-0.01 -0.07 |
08:11:41 23.09.2025 |
475.50 22.07 |
562.00 27.18 |
725.00 38.06 |
||
|
Kewpie Corp JP3244800003 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
08:06:24 23.09.2025 |
3.40 17.71 |
0.00 0.00 |
0.40 1.80 |
||
|
Keyence Corp. JP3236200006 |
317.10 320.40 |
317.10 317.10 |
-3.30 -1.03 |
08:11:41 23.09.2025 |
320.00 0.57 |
-4’210.00 -6.91 |
-10’550.00 -15.68 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.08 3.09 |
3.08 3.08 |
-0.01 -0.29 |
08:11:41 23.09.2025 |
84.20 18.40 |
-1.70 -0.31 |
130.40 31.70 |
||
|
Mitsubishi Corp. JP3898400001 |
20.71 20.60 |
20.60 20.71 |
0.11 0.53 |
16:24:23 23.09.2025 |
652.00 22.85 |
680.50 24.09 |
621.50 21.55 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:11:41 23.09.2025 |
549.00 17.25 |
113.00 3.12 |
-124.00 -3.22 |
||
|
NEC Corp. JP3733000008 |
26.54 26.44 |
26.54 26.54 |
0.10 0.38 |
08:06:24 23.09.2025 |
494.00 11.89 |
1’512.00 48.20 |
1’965.00 73.21 |
||
|
Nippon Television Holdings Inc JP3732200005 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:26:14 23.09.2025 |
0.50 2.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:11:41 23.09.2025 |
1’274.00 30.31 |
887.00 19.32 |
390.00 7.67 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.50 |
10.50 10.70 |
0.20 1.90 |
14:45:37 23.09.2025 |
116.00 6.70 |
76.50 4.32 |
-21.00 -1.12 |
||
|
Oji Holdings Corporation JP3174410005 |
4.70 4.80 |
4.70 4.70 |
-0.10 -2.08 |
08:11:41 23.09.2025 |
123.00 17.29 |
187.90 29.06 |
258.30 44.84 |
||
|
Omron Corp. JP3197800000 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
15:29:02 23.09.2025 |
180.00 4.68 |
-445.00 -9.96 |
-2’029.00 -33.53 |
||
|
Panasonic Corp. JP3866800000 |
9.30 9.40 |
9.20 9.30 |
-0.10 -1.02 |
18:18:50 23.09.2025 |
89.50 5.95 |
-276.00 -14.77 |
351.00 28.27 |
||
|
Renesas Electronics Corp JP3164720009 |
10.43 10.45 |
10.43 10.43 |
-0.02 -0.23 |
08:26:14 23.09.2025 |
-175.50 -9.07 |
-578.00 -24.73 |
-286.50 -14.00 |
||
|
RICOH CO LTD JP3973400009 |
7.65 7.75 |
7.65 7.65 |
-0.10 -1.29 |
08:11:41 23.09.2025 |
59.50 4.54 |
-266.00 -16.24 |
-162.50 -10.59 |
||
|
Right On Co. Ltd. JP3965600004 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
08:11:41 23.09.2025 |
6.52 381.29 |
0.00 0.00 |
6.19 303.43 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.55 12.54 |
12.55 12.55 |
0.02 0.12 |
08:26:14 23.09.2025 |
514.50 30.63 |
597.50 37.41 |
663.00 43.29 |
||
|
Seiko Epson Corp. JP3414750004 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:26:14 23.09.2025 |
150.50 8.19 |
-527.50 -20.97 |
-646.00 -24.53 |
||
|
Sharp Corp. JP3359600008 |
4.83 4.78 |
4.83 4.83 |
0.05 1.05 |
08:06:24 23.09.2025 |
192.60 28.47 |
-107.50 -11.01 |
-53.80 -5.83 |
||
|
Showa Denko K.K. JP3368000000 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
08:11:41 23.09.2025 |
2’080.00 67.21 |
1’659.00 47.18 |
1’890.00 57.53 |
||
|
SoftBank Corp. JP3436100006 |
104.38 104.74 |
102.62 105.38 |
-0.36 -0.34 |
16:50:01 23.09.2025 |
9’509.00 108.72 |
10’448.00 133.83 |
9’850.00 117.19 |
||
|
Takara Holdings Inc. JP3459600007 |
10.00 10.00 |
10.00 10.10 |
0.00 0.00 |
15:29:02 23.09.2025 |
2.95 42.75 |
-129.50 -10.54 |
2.65 36.81 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’311.00 5’340.00 |
0.00 0.00 |
-29.00 -0.54 |
08:30:00 22.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.76 3.75 |
3.75 3.76 |
0.00 0.03 |
13:14:42 23.09.2025 |
196.60 43.10 |
189.60 40.94 |
-0.20 -0.03 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’525.00 1’534.00 |
0.00 0.00 |
-9.00 -0.59 |
08:30:00 22.09.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.52 5.54 |
5.52 5.52 |
-0.02 -0.36 |
08:11:41 23.09.2025 |
5.40 0.56 |
-93.80 -8.80 |
204.20 26.57 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.10 |
14.00 14.00 |
-0.10 -0.71 |
09:59:02 23.09.2025 |
-0.60 -3.61 |
0.00 0.00 |
-3.10 -16.23 |
