TOPIX 500 855678
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:01:37 25.09.2026 |
69.00 3.15 |
-15.50 -0.68 |
398.50 21.41 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.98 9.04 |
8.98 9.00 |
-0.06 -0.71 |
09:11:50 25.09.2026 |
-172.00 -9.64 |
-24.00 -1.47 |
419.50 35.18 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.10 12.90 |
13.10 13.10 |
0.20 1.55 |
08:01:45 25.09.2026 |
190.00 8.74 |
-81.50 -3.33 |
715.00 43.33 |
||
|
Bridgestone Corp. JP3830800003 |
21.07 20.73 |
21.07 21.07 |
0.34 1.64 |
08:01:45 25.09.2026 |
324.00 9.35 |
436.00 13.00 |
293.50 8.40 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
3.94 3.94 |
3.94 3.94 |
0.00 0.00 |
08:01:37 25.09.2026 |
-108.60 -13.00 |
-289.30 -28.47 |
-280.50 -27.85 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
09:05:52 25.09.2026 |
2.60 12.75 |
0.00 0.00 |
7.20 45.57 |
||
|
FANUC CORPORATION JP3802400006 |
33.19 33.32 |
33.17 33.60 |
-0.13 -0.39 |
16:21:44 25.09.2026 |
-1’802.00 -23.72 |
-345.00 -5.62 |
1’522.00 35.63 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:01:37 25.09.2026 |
1.60 7.69 |
0.00 0.00 |
2.90 14.87 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:01:37 25.09.2026 |
2.60 12.50 |
-245.00 -14.65 |
7.30 45.34 |
||
|
Heiwa Corp. JP3834200002 |
12.10 11.90 |
12.10 12.10 |
0.20 1.68 |
08:01:37 25.09.2026 |
1.50 14.15 |
0.00 0.00 |
-0.10 -0.82 |
||
|
Hikari Tsughin Inc. JP3783420007 |
208.00 212.00 |
208.00 208.00 |
-4.00 -1.89 |
08:01:37 25.09.2026 |
23.00 12.17 |
0.00 0.00 |
-28.00 -11.67 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.60 9.15 |
9.60 9.60 |
0.45 4.95 |
08:01:37 25.09.2026 |
294.50 20.83 |
363.50 27.03 |
68.50 4.18 |
||
|
HOYA CORP JP3837800006 |
129.95 127.80 |
129.95 129.95 |
2.15 1.68 |
08:01:37 25.09.2026 |
-5’860.00 -20.55 |
-5’495.00 -19.52 |
1’580.00 7.50 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.14 21.09 |
21.14 21.14 |
0.05 0.24 |
08:01:37 25.09.2026 |
500.00 14.58 |
-746.00 -15.96 |
1’299.00 49.39 |
||
|
Kewpie Corp JP3244800003 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:01:45 25.09.2026 |
2.00 8.93 |
0.00 0.00 |
1.00 4.27 |
||
|
Keyence Corp. JP3236200006 |
444.10 428.10 |
440.10 444.10 |
16.00 3.74 |
19:04:15 25.09.2026 |
-1’420.00 -1.83 |
15’450.00 25.47 |
19’380.00 34.17 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.68 3.65 |
3.68 3.68 |
0.03 0.88 |
08:01:38 25.09.2026 |
70.90 12.17 |
142.00 27.75 |
111.90 20.65 |
||
|
Mitsubishi Corp. JP3898400001 |
26.92 27.10 |
26.81 27.18 |
-0.19 -0.68 |
15:25:02 25.09.2026 |
409.00 8.95 |
-733.00 -12.83 |
1’474.00 42.05 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:01:37 25.09.2026 |
76.00 3.53 |
243.50 12.26 |
363.50 19.49 |
||
|
NEC Corp. JP3733000008 |
26.36 26.33 |
26.36 26.36 |
0.03 0.11 |
08:01:45 25.09.2026 |
923.00 23.23 |
708.00 16.91 |
247.00 5.31 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
09:05:52 25.09.2026 |
1.70 11.72 |
0.00 0.00 |
-6.20 -27.68 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
46.00 46.00 |
46.00 46.00 |
0.00 0.00 |
08:01:37 25.09.2026 |
215.00 2.69 |
1’764.00 27.42 |
2’720.00 49.66 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:01:38 25.09.2026 |
179.50 9.42 |
-14.00 -0.67 |
237.00 12.83 |
||
|
Oji Holdings Corporation JP3174410005 |
4.82 4.80 |
4.82 4.82 |
0.02 0.42 |
08:01:37 25.09.2026 |
88.60 11.07 |
-25.20 -2.76 |
54.50 6.53 |
||
|
Omron Corp. JP3197800000 |
33.75 33.48 |
33.56 33.75 |
0.27 0.81 |
15:25:01 25.09.2026 |
267.00 4.58 |
1’438.00 30.86 |
2’074.00 51.55 |
||
|
Panasonic Corp. JP3866800000 |
25.12 24.63 |
25.12 25.63 |
0.49 1.99 |
12:19:37 25.09.2026 |
-43.00 -1.00 |
1’610.00 60.71 |
2’669.50 167.63 |
||
|
Renesas Electronics Corp JP3164720009 |
18.96 19.12 |
18.96 18.96 |
-0.16 -0.84 |
09:05:52 25.09.2026 |
-1’382.00 -30.37 |
585.00 22.65 |
1’408.50 80.05 |
||
|
Resonac Holdings Inc. JP3368000000 |
82.50 81.50 |
82.50 82.50 |
1.00 1.23 |
08:01:37 25.09.2026 |
-4’860.00 -26.38 |
2’060.00 17.91 |
8’385.00 162.03 |
||
|
RICOH CO LTD JP3973400009 |
9.25 9.05 |
9.25 9.25 |
0.20 2.21 |
08:01:37 25.09.2026 |
182.00 12.13 |
306.50 22.28 |
310.50 22.64 |
||
|
Rohm Co. Ltd. JP3982800009 |
26.24 25.90 |
26.24 26.24 |
0.34 1.31 |
09:05:52 25.09.2026 |
-728.00 -14.00 |
1’179.00 35.80 |
2’277.50 103.78 |
||
|
Seiko Epson Corp. JP3414750004 |
17.83 17.44 |
17.83 17.83 |
0.39 2.21 |
09:05:52 25.09.2026 |
356.00 12.65 |
1’158.50 57.57 |
1’183.00 59.51 |
||
|
Sharp Corp. JP3359600008 |
3.64 3.58 |
3.64 3.64 |
0.06 1.73 |
08:01:45 25.09.2026 |
80.10 13.43 |
76.60 12.77 |
-192.70 -22.17 |
||
|
SoftBank Corp. JP3436100006 |
34.97 34.15 |
34.00 35.00 |
0.82 2.40 |
17:38:42 25.09.2026 |
-942.00 -13.10 |
2’497.00 66.59 |
1’683.25 36.88 |
||
|
Takara Holdings Inc. JP3459600007 |
14.80 14.20 |
14.70 14.80 |
0.60 4.23 |
15:25:01 25.09.2026 |
2.20 18.64 |
-129.50 -10.54 |
4.00 40.00 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’828.00 5’788.00 |
0.00 0.00 |
40.00 0.69 |
08:30:00 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.99 2.83 |
2.82 2.99 |
0.16 5.71 |
09:19:26 25.09.2026 |
45.90 8.99 |
-157.20 -22.04 |
-96.50 -14.78 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’716.00 1’712.00 |
0.00 0.00 |
4.00 0.23 |
08:30:00 25.09.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.93 6.96 |
6.93 6.93 |
-0.03 -0.49 |
08:01:37 25.09.2026 |
80.50 6.75 |
135.00 11.86 |
300.30 30.87 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.60 15.40 |
15.50 15.60 |
0.20 1.30 |
15:25:01 25.09.2026 |
1.30 9.15 |
0.00 0.00 |
1.50 10.71 |
