WBI Wiener Börse Index 998272 / AT0000999990
2’007.02
Pkt
-30.75
Pkt
-1.51
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.70 26.50 |
26.30 26.70 |
0.20 0.75 |
09:52:41 30.03.2026 |
3.30 13.87 |
-4.06 -16.78 |
0.60 2.26 |
||
|
Andritz AG AT0000730007 |
60.50 61.90 |
60.35 60.50 |
-1.40 -2.26 |
08:04:09 30.03.2026 |
-2.65 -4.01 |
3.75 6.29 |
5.50 9.50 |
||
|
AT & S (AT&S) AT0000969985 |
51.50 51.80 |
50.90 53.30 |
-0.30 -0.58 |
16:22:54 30.03.2026 |
24.05 76.71 |
33.40 151.82 |
41.52 299.14 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.20 15.18 |
15.20 15.82 |
0.02 0.13 |
15:35:55 30.03.2026 |
-0.04 -0.29 |
0.42 3.19 |
-4.46 -24.72 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
07:38:50 30.03.2026 |
0.50 0.76 |
0.00 0.00 |
11.00 20.00 |
||
|
BKS Bank AG St. AT0000624705 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
07:23:32 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
86.50 78.50 |
78.50 86.50 |
8.00 10.19 |
12:54:40 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.02 23.08 |
23.02 23.02 |
-0.06 -0.26 |
09:13:32 30.03.2026 |
0.82 3.62 |
0.58 2.53 |
0.86 3.80 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.35 15.42 |
15.35 15.35 |
-0.07 -0.45 |
08:00:23 30.03.2026 |
-0.31 -1.99 |
-3.00 -16.42 |
-1.15 -7.00 |
||
|
DO & CO AT0000818802 |
162.40 164.40 |
161.40 162.40 |
-2.00 -1.22 |
13:36:01 30.03.2026 |
-33.20 -16.20 |
-50.70 -22.79 |
-6.80 -3.81 |
||
|
Erste Group Bank AG AT0000652011 |
90.50 91.70 |
90.15 91.20 |
-1.20 -1.31 |
13:56:25 30.03.2026 |
-6.95 -6.87 |
8.90 10.44 |
26.55 39.28 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.30 27.50 |
27.30 27.30 |
-0.20 -0.73 |
08:17:59 30.03.2026 |
0.25 0.92 |
3.85 16.35 |
5.80 26.85 |
||
|
FACC AG AT00000FACC2 |
12.82 13.58 |
12.72 13.66 |
-0.76 -5.60 |
12:54:54 30.03.2026 |
2.94 26.73 |
-4.88 -45.14 |
6.06 76.90 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.80 51.00 |
50.80 50.80 |
-0.20 -0.39 |
09:13:32 30.03.2026 |
-3.60 -6.52 |
4.10 14.49 |
-1.60 -3.01 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:02:59 30.03.2026 |
-0.80 -3.70 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.20 5.34 |
5.20 5.20 |
-0.14 -2.62 |
09:13:32 30.03.2026 |
-0.70 -11.82 |
0.00 0.00 |
-1.88 -26.48 |
||
|
Kontron AT0000A0E9W5 |
19.00 18.93 |
18.71 19.27 |
0.07 0.37 |
11:38:37 30.03.2026 |
-1.94 -8.53 |
-6.48 -23.75 |
-3.50 -14.40 |
||
|
Lenzing AG AT0000644505 |
24.35 24.60 |
24.05 24.40 |
-0.25 -1.02 |
15:08:38 30.03.2026 |
2.15 9.56 |
-0.70 -2.76 |
-5.65 -18.65 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
87.10 87.50 |
87.10 87.10 |
-0.40 -0.46 |
08:02:59 30.03.2026 |
0.80 0.92 |
-6.30 -7.51 |
6.20 7.61 |
||
|
Oberbank AT0000625108 |
78.60 78.60 |
78.60 78.60 |
0.00 0.00 |
08:02:59 30.03.2026 |
4.00 5.36 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
62.65 60.70 |
61.65 62.65 |
1.95 3.21 |
15:03:54 30.03.2026 |
13.70 29.21 |
14.16 30.49 |
13.30 28.12 |
||
|
Österreichische Post AG AT0000APOST4 |
33.80 34.05 |
33.80 33.80 |
-0.25 -0.73 |
09:13:32 30.03.2026 |
3.45 11.20 |
4.95 16.89 |
2.60 8.21 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
33.90 33.85 |
33.50 33.90 |
0.05 0.15 |
16:40:52 30.03.2026 |
2.20 6.74 |
-0.35 -0.99 |
4.80 15.97 |
||
|
Polytec AT0000A00XX9 |
3.51 3.42 |
3.51 3.51 |
0.09 2.63 |
08:00:34 30.03.2026 |
0.07 2.13 |
0.00 0.00 |
0.56 20.07 |
||
|
PORR AG AT0000609607 |
34.40 33.60 |
33.25 34.40 |
0.80 2.38 |
12:12:18 30.03.2026 |
3.35 10.55 |
6.40 22.30 |
6.75 23.81 |
||
|
Raiffeisen AT0000606306 |
35.60 36.50 |
35.60 36.06 |
-0.90 -2.47 |
09:08:21 30.03.2026 |
0.58 1.54 |
8.74 29.63 |
11.82 44.74 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
26.40 27.90 |
26.40 26.40 |
-1.50 -5.38 |
08:18:00 30.03.2026 |
-3.40 -10.83 |
0.00 0.00 |
-11.40 -28.93 |
||
|
Rosenbauer AT0000922554 |
45.50 45.20 |
45.30 45.70 |
0.30 0.66 |
15:25:02 30.03.2026 |
0.50 1.11 |
6.80 21.38 |
6.50 16.58 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.90 35.30 |
34.95 35.90 |
0.60 1.70 |
16:34:39 30.03.2026 |
7.75 28.81 |
7.60 28.10 |
-2.35 -6.35 |
||
|
Semperit AG Holding AT0000785555 |
14.84 14.72 |
14.84 14.84 |
0.12 0.82 |
08:00:35 30.03.2026 |
2.18 17.36 |
-9.42 -24.40 |
-0.12 -0.81 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
83.10 84.20 |
83.10 84.60 |
-1.10 -1.31 |
15:56:06 30.03.2026 |
6.50 8.16 |
8.50 10.94 |
18.60 27.51 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
16:31:53 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.13 9.02 |
9.13 9.13 |
0.11 1.22 |
08:00:36 30.03.2026 |
0.08 0.90 |
0.30 3.41 |
0.28 3.22 |
||
|
UBM Development AG AT0000815402 |
17.15 17.65 |
17.15 17.15 |
-0.50 -2.83 |
08:17:59 30.03.2026 |
-2.95 -14.46 |
0.00 0.00 |
-3.35 -16.11 |
||
|
UNIQA Insurance AG AT0000821103 |
14.70 14.80 |
14.64 14.76 |
-0.10 -0.68 |
10:45:34 30.03.2026 |
-0.28 -1.81 |
2.58 20.48 |
5.16 51.50 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.87 2.77 |
2.78 2.87 |
0.10 3.47 |
14:49:49 30.03.2026 |
-0.76 -21.01 |
-1.37 -32.53 |
-0.56 -16.47 |
||
|
Verbund AG AT0000746409 |
63.65 63.10 |
63.65 63.65 |
0.55 0.87 |
08:06:59 30.03.2026 |
2.70 4.38 |
3.55 5.84 |
-1.05 -1.61 |
||
|
Vienna Insurance AT0000908504 |
59.70 62.20 |
59.70 59.70 |
-2.50 -4.02 |
08:18:00 30.03.2026 |
-3.50 -5.30 |
16.10 34.70 |
21.70 53.19 |
||
|
voestalpine AG AT0000937503 |
37.48 37.68 |
37.48 37.48 |
-0.20 -0.53 |
08:02:59 30.03.2026 |
2.48 6.65 |
9.78 32.60 |
15.02 60.66 |
||
|
Warimpex AT0000827209 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
09:13:32 30.03.2026 |
-0.02 -5.53 |
0.00 0.00 |
-0.13 -24.07 |
||
|
Wiener Privatbank SE AT0000741301 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
13:30:14 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
09:13:32 30.03.2026 |
-7.10 -23.62 |
-3.92 -14.58 |
-10.68 -31.75 |
||
|
Wolford AG AT0000834007 |
2.48 2.56 |
2.48 2.48 |
-0.08 -3.13 |
08:17:59 30.03.2026 |
-0.46 -14.94 |
0.00 0.00 |
-0.94 -26.40 |
