WBI Wiener Börse Index 998272 / AT0000999990
2’467.11
Pkt
13.98
Pkt
0.57
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.30 27.20 |
27.30 27.30 |
0.10 0.37 |
08:06:00 06.10.2026 |
0.30 1.12 |
-4.06 -16.78 |
3.20 13.33 |
||
|
Andritz AG AT0000730007 |
83.10 82.60 |
83.10 83.10 |
0.50 0.61 |
08:03:02 06.10.2026 |
7.90 10.63 |
21.30 34.98 |
21.05 34.42 |
||
|
AT & S (AT&S) AT0000969985 |
228.00 225.50 |
222.50 234.50 |
2.50 1.11 |
20:15:38 06.10.2026 |
12.40 6.54 |
142.80 241.22 |
177.85 736.44 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.20 30.80 |
31.20 31.45 |
0.40 1.30 |
13:55:43 06.10.2026 |
11.31 64.12 |
14.09 94.82 |
15.49 115.08 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
73.00 74.50 |
73.00 74.50 |
-1.50 -2.01 |
15:25:02 06.10.2026 |
-17.00 -18.58 |
0.00 0.00 |
26.90 56.51 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.00 78.00 |
0.00 0.00 |
0.00 0.00 |
21:56:52 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
21.90 21.50 |
21.65 21.90 |
0.40 1.86 |
18:30:12 06.10.2026 |
-2.45 -10.19 |
-3.44 -13.74 |
-1.96 -8.32 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.16 15.12 |
15.16 15.16 |
0.04 0.26 |
08:06:00 06.10.2026 |
-0.50 -3.21 |
-3.00 -16.42 |
-3.45 -18.62 |
||
|
DO & CO AT0000818802 |
196.00 196.00 |
193.60 196.00 |
0.00 0.00 |
09:03:58 06.10.2026 |
-36.80 -16.43 |
16.60 9.73 |
-33.80 -15.29 |
||
|
Erste Group Bank AG AT0000652011 |
116.20 113.70 |
115.40 116.20 |
2.50 2.20 |
17:18:36 06.10.2026 |
-3.10 -2.61 |
21.50 22.85 |
28.85 33.26 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.90 28.80 |
28.90 28.90 |
0.10 0.35 |
08:06:00 06.10.2026 |
-0.50 -1.71 |
-0.60 -2.05 |
5.45 23.44 |
||
|
FACC AG AT00000FACC2 |
15.08 14.72 |
14.82 15.12 |
0.36 2.45 |
10:39:07 06.10.2026 |
-2.60 -14.27 |
-4.88 -45.14 |
6.22 66.17 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.20 53.20 |
52.60 53.60 |
0.00 0.00 |
18:30:15 06.10.2026 |
3.00 5.98 |
4.10 14.49 |
0.80 1.53 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:03:02 06.10.2026 |
-0.60 -2.80 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3.88 4.02 |
3.88 3.99 |
-0.14 -3.48 |
18:30:14 06.10.2026 |
-1.01 -19.57 |
0.00 0.00 |
-3.25 -43.92 |
||
|
Kontron AT0000A0E9W5 |
20.96 20.84 |
20.62 20.96 |
0.12 0.58 |
15:04:27 06.10.2026 |
-2.74 -11.72 |
1.41 7.33 |
-6.44 -23.78 |
||
|
Lenzing AG AT0000644505 |
13.72 14.06 |
13.72 13.72 |
-0.34 -2.42 |
11:51:42 06.10.2026 |
-5.60 -22.31 |
-3.55 -15.40 |
-6.10 -23.83 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
67.60 67.50 |
67.60 67.60 |
0.10 0.15 |
08:03:02 06.10.2026 |
-9.60 -12.29 |
-18.50 -21.26 |
-12.70 -15.64 |
||
|
Oberbank AT0000625108 |
81.80 82.80 |
81.80 82.80 |
-1.00 -1.21 |
12:27:22 06.10.2026 |
0.80 0.98 |
0.00 0.00 |
7.80 10.40 |
||
|
OMV AG AT0000743059 |
71.20 71.10 |
71.20 71.65 |
0.10 0.14 |
17:58:43 06.10.2026 |
13.90 24.49 |
7.75 12.32 |
24.51 53.12 |
||
|
Österreichische Post AG AT0000APOST4 |
30.75 30.55 |
30.50 30.75 |
0.20 0.65 |
18:30:13 06.10.2026 |
-1.60 -4.98 |
-4.50 -12.86 |
0.60 2.01 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
26.95 26.85 |
26.95 26.95 |
0.10 0.37 |
08:05:59 06.10.2026 |
-4.95 -15.71 |
-7.65 -22.37 |
-8.35 -23.93 |
||
|
Polytec AT0000A00XX9 |
5.96 6.02 |
5.88 5.96 |
-0.06 -1.00 |
12:55:42 06.10.2026 |
1.17 25.27 |
0.00 0.00 |
2.72 88.31 |
||
|
PORR AG AT0000609607 |
30.65 31.10 |
30.65 31.15 |
-0.45 -1.45 |
17:53:41 06.10.2026 |
-11.85 -27.18 |
-5.05 -13.72 |
3.80 13.60 |
||
|
Raiffeisen AT0000606306 |
60.00 58.00 |
58.65 60.30 |
2.00 3.45 |
19:56:30 06.10.2026 |
3.05 5.49 |
21.08 56.18 |
29.60 102.07 |
||
|
Rath AG AT0000767306 |
20.00 19.50 |
20.00 20.00 |
0.50 2.56 |
17:49:55 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.50 33.70 |
33.50 33.50 |
-0.20 -0.59 |
08:06:00 06.10.2026 |
3.50 10.97 |
0.00 0.00 |
12.00 51.28 |
||
|
Rosenbauer AT0000922554 |
62.60 62.60 |
61.80 63.00 |
0.00 0.00 |
15:25:02 06.10.2026 |
3.40 5.67 |
6.80 21.38 |
19.40 44.09 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.80 29.30 |
28.80 29.45 |
-0.50 -1.71 |
18:30:13 06.10.2026 |
0.80 2.80 |
-6.00 -17.05 |
2.05 7.51 |
||
|
Semperit AG Holding AT0000785555 |
19.20 19.20 |
19.20 19.20 |
0.00 0.00 |
08:05:59 06.10.2026 |
4.65 31.85 |
-9.42 -24.40 |
6.37 49.46 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
54.00 54.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
103.60 103.40 |
102.80 103.60 |
0.20 0.19 |
18:30:13 06.10.2026 |
14.20 16.06 |
14.60 16.59 |
23.70 30.04 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
21:56:09 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.00 9.00 |
9.00 9.01 |
0.00 0.00 |
11:20:47 06.10.2026 |
-0.44 -4.61 |
0.30 3.41 |
-0.19 -2.05 |
||
|
UBM Development AG AT0000815402 |
15.80 16.05 |
15.80 15.80 |
-0.25 -1.56 |
08:05:59 06.10.2026 |
-0.55 -3.22 |
0.00 0.00 |
-4.95 -23.02 |
||
|
UNIQA Insurance AG AT0000821103 |
17.28 17.42 |
17.28 17.46 |
-0.14 -0.80 |
16:57:07 06.10.2026 |
-0.50 -2.81 |
1.78 11.47 |
4.66 36.87 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.60 2.55 |
2.56 2.60 |
0.05 2.08 |
16:06:11 06.10.2026 |
0.37 16.26 |
-0.10 -3.69 |
-2.39 -47.76 |
||
|
Verbund AG AT0000746409 |
63.80 62.85 |
63.80 63.80 |
0.95 1.51 |
08:05:19 06.10.2026 |
8.00 14.44 |
-4.80 -7.04 |
0.80 1.28 |
||
|
Vienna Insurance AT0000908504 |
65.20 65.10 |
65.00 66.00 |
0.10 0.15 |
14:16:39 06.10.2026 |
-1.50 -2.27 |
1.80 2.87 |
17.25 36.51 |
||
|
voestalpine AG AT0000937503 |
43.84 43.88 |
43.84 43.84 |
-0.04 -0.09 |
08:03:02 06.10.2026 |
2.16 5.19 |
4.84 12.44 |
11.58 36.01 |
||
|
Warimpex AT0000827209 |
0.48 0.46 |
0.00 0.00 |
0.02 4.78 |
17:12:24 06.10.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
14.40 13.80 |
14.40 14.40 |
0.60 4.35 |
17:49:56 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
16.16 16.74 |
16.02 16.36 |
-0.58 -3.46 |
21:04:40 06.10.2026 |
-6.13 -27.05 |
-6.63 -28.63 |
-11.15 -40.28 |
||
|
Wolford AG AT0000834007 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:06:00 06.10.2026 |
-0.26 -11.50 |
0.00 0.00 |
-1.30 -39.39 |
