WBI Wiener Börse Index 998272 / AT0000999990
2’467.11
Pkt
13.98
Pkt
0.57
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.50 27.30 |
27.50 27.50 |
0.20 0.73 |
08:03:07 07.10.2026 |
0.30 1.12 |
-4.06 -16.78 |
3.20 13.33 |
||
|
Andritz AG AT0000730007 |
84.20 83.10 |
84.20 84.20 |
1.10 1.32 |
08:01:55 07.10.2026 |
8.00 10.67 |
22.10 36.29 |
20.70 33.23 |
||
|
AT & S (AT&S) AT0000969985 |
221.00 228.00 |
219.00 224.00 |
-7.00 -3.07 |
11:43:49 07.10.2026 |
20.50 10.12 |
163.80 276.69 |
198.60 813.93 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.55 31.20 |
31.55 31.55 |
0.35 1.12 |
08:02:14 07.10.2026 |
11.34 63.49 |
14.34 96.50 |
15.62 115.02 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:55:01 07.10.2026 |
-10.50 -12.35 |
0.00 0.00 |
26.90 56.51 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.00 78.00 |
0.00 0.00 |
0.00 0.00 |
09:22:56 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
21.75 21.90 |
21.75 21.75 |
-0.15 -0.68 |
09:02:37 07.10.2026 |
-2.80 -11.67 |
-3.84 -15.34 |
-2.52 -10.62 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.30 15.16 |
15.30 15.30 |
0.14 0.92 |
08:03:07 07.10.2026 |
-0.46 -2.95 |
-3.00 -16.42 |
-3.24 -17.65 |
||
|
DO & CO AT0000818802 |
192.80 196.00 |
192.80 192.80 |
-3.20 -1.63 |
08:06:06 07.10.2026 |
-29.00 -13.06 |
22.40 13.13 |
-29.50 -13.26 |
||
|
Erste Group Bank AG AT0000652011 |
113.80 116.20 |
113.80 115.20 |
-2.40 -2.07 |
10:19:27 07.10.2026 |
-4.60 -3.89 |
19.50 20.72 |
26.10 29.83 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.60 28.90 |
28.60 28.65 |
-0.30 -1.04 |
09:40:51 07.10.2026 |
-0.80 -2.71 |
-0.55 -1.88 |
5.00 21.05 |
||
|
FACC AG AT00000FACC2 |
14.54 15.08 |
14.54 14.68 |
-0.54 -3.58 |
10:06:02 07.10.2026 |
-4.12 -21.66 |
-4.88 -45.14 |
5.51 58.68 |
||
|
Flughafen Wien AG AT00000VIE62 |
53.20 53.20 |
53.20 53.20 |
0.00 0.00 |
09:02:37 07.10.2026 |
2.60 5.14 |
4.10 14.49 |
0.60 1.14 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:01:55 07.10.2026 |
-0.60 -2.80 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3.95 3.88 |
3.95 3.95 |
0.07 1.80 |
09:05:52 07.10.2026 |
-1.12 -21.79 |
0.00 0.00 |
-3.36 -45.53 |
||
|
Kontron AT0000A0E9W5 |
20.64 20.96 |
20.64 20.64 |
-0.32 -1.53 |
08:00:36 07.10.2026 |
-2.14 -9.22 |
1.85 9.62 |
-5.38 -20.33 |
||
|
Lenzing AG AT0000644505 |
12.62 13.72 |
12.62 12.90 |
-1.10 -8.02 |
11:06:05 07.10.2026 |
-11.81 -46.22 |
-9.31 -40.39 |
-11.76 -46.12 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
67.20 67.60 |
66.40 67.20 |
-0.40 -0.59 |
10:32:40 07.10.2026 |
-10.10 -12.83 |
-18.40 -21.15 |
-13.50 -16.44 |
||
|
Oberbank AT0000625108 |
82.80 81.80 |
82.80 82.80 |
1.00 1.22 |
08:01:55 07.10.2026 |
1.20 1.47 |
0.00 0.00 |
7.80 10.40 |
||
|
OMV AG AT0000743059 |
72.00 71.20 |
71.50 72.00 |
0.80 1.12 |
09:44:13 07.10.2026 |
13.90 24.56 |
7.60 12.08 |
24.82 54.33 |
||
|
Österreichische Post AG AT0000APOST4 |
30.70 30.75 |
30.70 30.70 |
-0.05 -0.16 |
09:02:37 07.10.2026 |
-1.25 -3.91 |
-4.25 -12.14 |
0.55 1.82 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
27.30 26.95 |
27.30 27.30 |
0.35 1.30 |
08:03:07 07.10.2026 |
-5.75 -17.53 |
-7.15 -20.91 |
-8.55 -24.02 |
||
|
Polytec AT0000A00XX9 |
6.10 5.96 |
5.82 6.10 |
0.14 2.35 |
10:22:46 07.10.2026 |
1.20 26.09 |
0.00 0.00 |
2.74 89.54 |
||
|
PORR AG AT0000609607 |
30.25 30.65 |
30.25 30.45 |
-0.40 -1.31 |
09:50:23 07.10.2026 |
-14.10 -30.82 |
-5.15 -13.99 |
3.60 12.83 |
||
|
Raiffeisen AT0000606306 |
60.75 60.00 |
60.75 60.75 |
0.75 1.25 |
08:00:24 07.10.2026 |
2.55 4.57 |
20.83 55.52 |
27.21 87.38 |
||
|
Rath AG AT0000767306 |
20.00 19.50 |
0.00 0.00 |
0.50 2.56 |
17:49:55 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.70 33.50 |
32.70 32.70 |
-0.80 -2.39 |
08:03:07 07.10.2026 |
1.80 5.64 |
0.00 0.00 |
10.30 44.02 |
||
|
Rosenbauer AT0000922554 |
63.40 62.60 |
62.20 63.40 |
0.80 1.28 |
09:55:01 07.10.2026 |
2.40 3.99 |
6.80 21.38 |
16.50 35.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.50 28.80 |
28.50 28.50 |
-0.30 -1.04 |
09:02:37 07.10.2026 |
0.00 0.00 |
-6.00 -17.05 |
2.15 7.88 |
||
|
Semperit AG Holding AT0000785555 |
19.50 19.20 |
19.40 19.50 |
0.30 1.56 |
11:30:56 07.10.2026 |
4.70 32.41 |
-9.42 -24.40 |
6.62 52.62 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
54.00 54.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
102.40 103.60 |
102.40 102.40 |
-1.20 -1.16 |
09:02:37 07.10.2026 |
11.90 13.01 |
15.40 17.50 |
24.90 31.72 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
12:01:36 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.75 9.00 |
8.75 8.75 |
-0.25 -2.78 |
08:01:55 07.10.2026 |
-0.54 -5.66 |
0.30 3.41 |
-0.30 -3.23 |
||
|
UBM Development AG AT0000815402 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
08:03:07 07.10.2026 |
-1.05 -6.12 |
0.00 0.00 |
-5.50 -25.46 |
||
|
UNIQA Insurance AG AT0000821103 |
17.22 17.28 |
17.22 17.22 |
-0.06 -0.35 |
08:03:07 07.10.2026 |
-0.70 -3.89 |
1.78 11.47 |
4.46 34.74 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.55 2.60 |
2.55 2.55 |
-0.05 -2.04 |
08:02:14 07.10.2026 |
0.19 8.26 |
-0.18 -6.64 |
-2.45 -49.16 |
||
|
Verbund AG AT0000746409 |
63.10 63.80 |
63.10 63.10 |
-0.70 -1.10 |
08:00:12 07.10.2026 |
7.00 12.46 |
-5.00 -7.33 |
0.20 0.32 |
||
|
Vienna Insurance AT0000908504 |
64.90 65.20 |
64.90 64.90 |
-0.30 -0.46 |
08:03:07 07.10.2026 |
-1.50 -2.24 |
2.80 4.47 |
18.00 37.89 |
||
|
voestalpine AG AT0000937503 |
44.06 43.84 |
44.06 44.06 |
0.22 0.50 |
08:01:55 07.10.2026 |
0.56 1.28 |
5.42 13.93 |
11.38 34.55 |
||
|
Warimpex AT0000827209 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
09:22:44 07.10.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
14.40 13.80 |
0.00 0.00 |
0.60 4.35 |
17:49:56 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
16.05 16.16 |
16.05 16.07 |
-0.11 -0.68 |
08:15:49 07.10.2026 |
-6.35 -27.58 |
-6.49 -28.02 |
-11.03 -39.82 |
||
|
Wolford AG AT0000834007 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:03:07 07.10.2026 |
-0.09 -4.37 |
0.00 0.00 |
-1.41 -41.72 |
