WBI Wiener Börse Index 998272 / AT0000999990
2’186.69
Pkt
19.45
Pkt
0.90
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.20 25.90 |
25.80 26.20 |
0.30 1.16 |
14:11:42 11.02.2026 |
2.20 9.28 |
-4.06 -16.78 |
2.10 8.82 |
||
|
Andritz AG AT0000730007 |
73.80 73.15 |
73.15 73.80 |
0.65 0.89 |
21:49:51 11.02.2026 |
8.20 12.73 |
10.10 16.16 |
17.85 32.60 |
||
|
AT & S (AT&S) AT0000969985 |
51.10 51.90 |
49.95 51.50 |
-0.80 -1.54 |
16:41:03 11.02.2026 |
22.55 75.80 |
31.35 149.64 |
40.52 343.97 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.24 17.36 |
17.24 17.24 |
-0.12 -0.69 |
08:09:18 11.02.2026 |
3.48 28.25 |
-0.02 -0.13 |
-1.60 -9.20 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
67.00 67.00 |
0.00 0.00 |
0.00 0.00 |
07:41:05 11.02.2026 |
7.00 11.67 |
0.00 0.00 |
12.00 21.82 |
||
|
BKS Bank AG St. AT0000624705 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
17:48:15 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
79.50 79.50 |
79.50 79.50 |
0.00 0.00 |
13:03:58 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.70 25.18 |
25.26 25.70 |
0.52 2.07 |
20:12:37 11.02.2026 |
1.62 6.82 |
1.38 5.75 |
2.08 8.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.97 15.82 |
15.97 15.97 |
0.15 0.95 |
08:09:18 11.02.2026 |
-0.41 -2.52 |
-2.73 -14.69 |
-0.75 -4.52 |
||
|
DO & CO AT0000818802 |
191.80 194.20 |
191.80 191.80 |
-2.40 -1.24 |
08:12:33 11.02.2026 |
-5.00 -2.51 |
-7.50 -3.72 |
-1.80 -0.92 |
||
|
Erste Group Bank AG AT0000652011 |
108.10 108.00 |
108.10 108.10 |
0.10 0.09 |
08:09:18 11.02.2026 |
17.00 18.40 |
23.55 27.43 |
47.54 76.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.30 29.10 |
29.30 29.30 |
0.20 0.69 |
08:09:17 11.02.2026 |
2.50 9.40 |
5.20 21.76 |
6.00 25.97 |
||
|
FACC AG AT00000FACC2 |
11.34 11.44 |
11.20 11.50 |
-0.10 -0.87 |
17:23:11 11.02.2026 |
2.73 30.99 |
-4.88 -45.14 |
4.04 53.87 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.80 55.00 |
54.80 54.80 |
-0.20 -0.36 |
08:13:05 11.02.2026 |
2.00 3.83 |
4.10 14.49 |
1.20 2.26 |
||
|
Frauenthal Holding AG AT0000762406 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
21:49:51 11.02.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.24 6.02 |
6.24 6.24 |
0.22 3.65 |
08:04:41 11.02.2026 |
-0.50 -7.67 |
0.00 0.00 |
-0.60 -9.06 |
||
|
Kontron AT0000A0E9W5 |
23.28 23.26 |
22.84 23.32 |
0.02 0.09 |
15:45:54 11.02.2026 |
-0.58 -2.57 |
-3.82 -14.78 |
2.42 12.35 |
||
|
Lenzing AG AT0000644505 |
27.55 27.70 |
27.55 27.75 |
-0.15 -0.54 |
16:09:49 11.02.2026 |
6.40 30.99 |
-1.25 -4.42 |
2.40 9.74 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
100.20 101.00 |
100.20 101.60 |
-0.80 -0.79 |
21:49:51 11.02.2026 |
29.30 40.86 |
-6.30 -7.51 |
22.00 27.85 |
||
|
Oberbank AT0000625108 |
76.80 76.80 |
76.80 76.80 |
0.00 0.00 |
21:49:51 11.02.2026 |
-0.80 -1.03 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
54.40 53.80 |
53.75 54.65 |
0.60 1.12 |
16:52:10 11.02.2026 |
4.99 10.45 |
6.85 14.92 |
14.53 38.02 |
||
|
Österreichische Post AG AT0000APOST4 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:13:05 11.02.2026 |
4.35 14.40 |
5.30 18.12 |
4.65 15.55 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
38.85 39.95 |
38.40 38.85 |
-1.10 -2.75 |
16:09:52 11.02.2026 |
8.45 27.44 |
0.00 0.00 |
17.00 76.40 |
||
|
Polytec AT0000A00XX9 |
4.01 3.95 |
4.01 4.01 |
0.06 1.52 |
08:02:23 11.02.2026 |
1.23 42.12 |
0.00 0.00 |
1.91 85.27 |
||
|
PORR AG AT0000609607 |
38.70 37.85 |
38.10 38.70 |
0.85 2.25 |
17:26:54 11.02.2026 |
11.60 44.53 |
7.70 25.71 |
17.05 82.77 |
||
|
Raiffeisen AT0000606306 |
43.64 43.12 |
42.80 43.64 |
0.52 1.21 |
21:42:20 11.02.2026 |
10.76 33.09 |
13.28 44.27 |
19.88 84.96 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
34.20 34.50 |
34.20 34.20 |
-0.30 -0.87 |
08:09:18 11.02.2026 |
7.40 27.92 |
0.00 0.00 |
-10.80 -24.16 |
||
|
Rosenbauer AT0000922554 |
48.40 48.80 |
48.30 49.00 |
-0.40 -0.82 |
15:25:02 11.02.2026 |
5.20 11.93 |
6.80 21.38 |
14.80 43.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.25 33.50 |
33.60 34.25 |
0.75 2.24 |
15:33:11 11.02.2026 |
4.85 17.05 |
4.00 13.65 |
-0.60 -1.77 |
||
|
Semperit AG Holding AT0000785555 |
13.24 13.16 |
13.24 13.24 |
0.08 0.61 |
08:09:18 11.02.2026 |
0.50 3.95 |
-9.42 -24.40 |
-0.94 -6.67 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
92.90 92.40 |
91.10 92.90 |
0.50 0.54 |
18:21:36 11.02.2026 |
25.20 37.61 |
7.90 9.37 |
45.20 96.17 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.40 31.00 |
31.20 31.40 |
0.40 1.29 |
21:55:12 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.55 9.40 |
9.42 9.58 |
0.15 1.60 |
21:49:51 11.02.2026 |
0.32 3.52 |
0.30 3.41 |
1.27 15.62 |
||
|
UBM Development AG AT0000815402 |
19.60 19.65 |
19.60 19.60 |
-0.05 -0.25 |
08:09:18 11.02.2026 |
-3.05 -13.44 |
0.00 0.00 |
1.65 9.17 |
||
|
UNIQA Insurance AG AT0000821103 |
15.60 15.58 |
15.60 15.60 |
0.02 0.13 |
08:09:18 11.02.2026 |
3.22 24.92 |
3.42 26.89 |
7.89 95.64 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.10 4.19 |
4.07 4.16 |
-0.09 -2.24 |
15:08:52 11.02.2026 |
0.40 10.75 |
0.33 8.71 |
0.74 21.89 |
||
|
Verbund AG AT0000746409 |
61.60 60.65 |
61.10 61.60 |
0.95 1.57 |
08:26:26 11.02.2026 |
-5.90 -8.87 |
-3.85 -5.97 |
-12.45 -17.04 |
||
|
Vienna Insurance AT0000908504 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
14:25:05 11.02.2026 |
23.75 53.43 |
21.10 44.80 |
35.10 106.04 |
||
|
voestalpine AG AT0000937503 |
44.76 43.30 |
43.32 44.76 |
1.46 3.37 |
21:49:51 11.02.2026 |
10.90 33.73 |
16.40 61.15 |
22.54 108.99 |
||
|
Warimpex AT0000827209 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:13:05 11.02.2026 |
0.01 1.58 |
0.00 0.00 |
-0.14 -23.99 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.26 29.74 |
30.26 30.50 |
0.52 1.75 |
11:59:11 11.02.2026 |
4.44 17.48 |
-2.90 -8.86 |
-0.76 -2.48 |
||
|
Wolford AG AT0000834007 |
2.72 2.88 |
2.72 2.72 |
-0.16 -5.56 |
08:09:18 11.02.2026 |
-0.28 -8.75 |
0.00 0.00 |
-0.92 -23.96 |
