WBI Wiener Börse Index 998272 / AT0000999990
2’439.91
Pkt
22.16
Pkt
0.92
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:01:23 21.08.2026 |
-1.10 -3.90 |
-4.06 -16.78 |
3.20 13.39 |
||
|
Andritz AG AT0000730007 |
80.40 79.60 |
80.40 80.60 |
0.80 1.01 |
21:56:32 21.08.2026 |
6.00 8.11 |
6.25 8.47 |
17.80 28.62 |
||
|
AT & S (AT&S) AT0000969985 |
142.60 144.40 |
137.00 144.40 |
-1.80 -1.25 |
18:28:28 21.08.2026 |
32.80 28.23 |
97.50 189.32 |
128.50 626.83 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
30.80 30.65 |
30.40 30.80 |
0.15 0.49 |
18:07:12 21.08.2026 |
11.16 62.91 |
13.04 82.22 |
13.70 90.13 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
86.00 80.00 |
0.00 0.00 |
6.00 7.50 |
16:55:38 21.08.2026 |
16.00 21.62 |
0.00 0.00 |
31.00 52.54 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.50 78.50 |
78.00 78.50 |
0.00 0.00 |
21:55:46 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.50 23.50 |
23.50 23.50 |
0.00 0.00 |
09:10:33 21.08.2026 |
-2.15 -8.41 |
-2.60 -10.00 |
-0.10 -0.43 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.46 15.18 |
15.30 15.46 |
0.28 1.84 |
13:11:36 21.08.2026 |
-0.60 -3.81 |
-3.00 -16.42 |
-3.46 -18.60 |
||
|
DO & CO AT0000818802 |
199.40 203.00 |
199.40 199.40 |
-3.60 -1.77 |
08:10:28 21.08.2026 |
22.40 12.20 |
-11.50 -5.29 |
-17.00 -7.62 |
||
|
Erste Group Bank AG AT0000652011 |
121.70 120.10 |
119.90 121.70 |
1.60 1.33 |
18:24:02 21.08.2026 |
20.65 21.00 |
12.40 11.63 |
31.50 36.00 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.15 28.10 |
28.15 28.15 |
0.05 0.18 |
08:01:23 21.08.2026 |
-0.70 -2.43 |
-1.10 -3.77 |
4.00 16.60 |
||
|
FACC AG AT00000FACC2 |
15.10 16.34 |
15.10 15.64 |
-1.24 -7.59 |
10:23:03 21.08.2026 |
1.50 10.00 |
-4.88 -45.14 |
9.42 133.05 |
||
|
Flughafen Wien AG AT00000VIE62 |
51.00 52.20 |
51.00 52.20 |
-1.20 -2.30 |
17:42:13 21.08.2026 |
1.60 3.25 |
4.10 14.49 |
-1.20 -2.31 |
||
|
Frauenthal Holding AG AT0000762406 |
20.40 19.90 |
20.20 20.40 |
0.50 2.51 |
21:56:32 21.08.2026 |
-1.70 -7.87 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.63 4.72 |
4.63 4.63 |
-0.09 -1.91 |
09:10:33 21.08.2026 |
-1.13 -19.35 |
0.00 0.00 |
-2.15 -31.34 |
||
|
Kontron AT0000A0E9W5 |
21.98 22.06 |
21.86 21.98 |
-0.08 -0.36 |
11:45:17 21.08.2026 |
-0.70 -3.06 |
-1.22 -5.21 |
-1.88 -7.81 |
||
|
Lenzing AG AT0000644505 |
23.10 23.00 |
23.10 23.10 |
0.10 0.43 |
08:01:23 21.08.2026 |
-1.05 -4.36 |
-2.15 -8.53 |
-4.50 -16.33 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
12:31:00 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.70 80.00 |
76.90 77.70 |
-2.30 -2.88 |
21:56:32 21.08.2026 |
-0.80 -0.98 |
-6.30 -7.51 |
-1.80 -2.18 |
||
|
Oberbank AT0000625108 |
82.20 82.20 |
82.20 83.60 |
0.00 0.00 |
21:56:32 21.08.2026 |
-0.20 -0.24 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
68.80 67.50 |
68.80 68.80 |
1.30 1.93 |
14:06:58 21.08.2026 |
5.75 9.16 |
13.80 25.21 |
20.25 41.93 |
||
|
Österreichische Post AG AT0000APOST4 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
09:10:33 21.08.2026 |
-0.50 -1.60 |
-4.40 -12.50 |
1.70 5.84 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
30.10 29.70 |
29.75 30.10 |
0.40 1.35 |
11:48:43 21.08.2026 |
-4.10 -12.06 |
-10.05 -25.16 |
-8.00 -21.11 |
||
|
Polytec AT0000A00XX9 |
4.83 4.85 |
4.83 4.83 |
-0.02 -0.41 |
08:01:23 21.08.2026 |
0.66 15.35 |
0.00 0.00 |
1.73 53.56 |
||
|
PORR AG AT0000609607 |
38.30 38.00 |
37.95 38.30 |
0.30 0.79 |
10:10:11 21.08.2026 |
3.85 11.29 |
-2.70 -6.64 |
6.40 20.29 |
||
|
Raiffeisen AT0000606306 |
60.50 61.50 |
60.50 60.50 |
-1.00 -1.63 |
08:10:28 21.08.2026 |
13.95 30.26 |
17.23 40.24 |
29.37 95.73 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.10 32.80 |
32.10 32.10 |
-0.70 -2.13 |
08:01:23 21.08.2026 |
1.30 4.13 |
0.00 0.00 |
7.40 29.13 |
||
|
Rosenbauer AT0000922554 |
58.20 59.40 |
58.20 59.20 |
-1.20 -2.02 |
15:25:02 21.08.2026 |
-1.80 -2.87 |
6.80 21.38 |
14.00 29.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.85 30.05 |
29.85 29.85 |
-0.20 -0.67 |
09:10:33 21.08.2026 |
-5.60 -16.23 |
-6.50 -18.36 |
-0.60 -2.03 |
||
|
Semperit AG Holding AT0000785555 |
16.65 16.60 |
16.65 16.65 |
0.05 0.30 |
08:01:23 21.08.2026 |
1.70 11.41 |
-9.42 -24.40 |
3.64 28.09 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
82.90 83.00 |
82.90 82.90 |
-0.10 -0.12 |
09:10:33 21.08.2026 |
-1.00 -1.18 |
-9.80 -10.45 |
-6.80 -7.49 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.40 36.40 |
36.40 36.40 |
0.00 0.00 |
21:56:02 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.89 10.06 |
9.88 9.89 |
-0.17 -1.69 |
21:56:32 21.08.2026 |
-0.02 -0.20 |
0.30 3.41 |
0.50 5.24 |
||
|
UBM Development AG AT0000815402 |
16.65 16.70 |
16.65 16.65 |
-0.05 -0.30 |
08:01:23 21.08.2026 |
0.05 0.30 |
0.00 0.00 |
-4.15 -19.95 |
||
|
UNIQA Insurance AG AT0000821103 |
17.48 17.26 |
17.28 17.58 |
0.22 1.27 |
18:02:44 21.08.2026 |
1.38 8.30 |
1.26 7.53 |
4.98 38.25 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.97 2.87 |
2.88 2.97 |
0.10 3.34 |
17:06:02 21.08.2026 |
0.41 16.47 |
-1.85 -38.95 |
-2.00 -40.86 |
||
|
Verbund AG AT0000746409 |
58.75 58.00 |
57.85 58.75 |
0.75 1.29 |
13:04:44 21.08.2026 |
-2.40 -4.01 |
-2.05 -3.44 |
-5.40 -8.59 |
||
|
Vienna Insurance AT0000908504 |
69.80 69.60 |
69.80 69.80 |
0.20 0.29 |
08:01:23 21.08.2026 |
5.40 8.39 |
3.10 4.65 |
22.30 46.95 |
||
|
voestalpine AG AT0000937503 |
43.32 44.78 |
42.94 43.32 |
-1.46 -3.26 |
21:56:32 21.08.2026 |
-1.02 -2.23 |
-3.32 -6.92 |
16.42 58.14 |
||
|
Warimpex AT0000827209 |
0.47 0.47 |
0.47 0.52 |
0.00 0.00 |
12:58:43 22.08.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
19.65 19.47 |
19.54 19.66 |
0.18 0.92 |
10:57:48 21.08.2026 |
-3.49 -15.37 |
-11.37 -37.18 |
-13.01 -40.38 |
||
|
Wolford AG AT0000834007 |
2.22 2.26 |
2.22 2.24 |
-0.04 -1.77 |
15:42:05 21.08.2026 |
-0.20 -8.13 |
0.00 0.00 |
-1.04 -31.52 |
