WBI Wiener Börse Index 998272 / AT0000999990
2’375.78
Pkt
-18.73
Pkt
-0.78
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 26.90 |
26.90 26.90 |
0.00 0.00 |
08:06:08 08.07.2026 |
-0.20 -0.74 |
-4.06 -16.78 |
3.00 12.55 |
||
|
Andritz AG AT0000730007 |
72.70 73.90 |
72.70 72.70 |
-1.20 -1.62 |
08:01:20 08.07.2026 |
14.10 23.15 |
6.70 9.81 |
13.65 22.25 |
||
|
AT & S (AT&S) AT0000969985 |
170.40 174.80 |
165.00 175.00 |
-4.40 -2.52 |
10:55:35 08.07.2026 |
143.30 242.06 |
168.35 492.97 |
184.70 1’037.64 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.86 20.10 |
19.86 19.86 |
-0.24 -1.19 |
08:02:40 08.07.2026 |
3.00 20.19 |
3.14 21.33 |
1.30 7.85 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
85.50 85.50 |
0.00 0.00 |
0.00 0.00 |
07:46:29 08.07.2026 |
19.00 28.79 |
0.00 0.00 |
27.00 46.55 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
109.00 109.00 |
0.00 0.00 |
0.00 0.00 |
08:00:13 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
09:50:47 08.07.2026 |
-1.04 -4.15 |
1.70 7.62 |
0.46 1.95 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
08:06:07 08.07.2026 |
-0.32 -2.01 |
-3.00 -16.42 |
-2.84 -15.42 |
||
|
DO & CO AT0000818802 |
214.50 219.00 |
214.50 214.50 |
-4.50 -2.05 |
08:10:43 08.07.2026 |
51.40 30.13 |
15.50 7.51 |
38.00 20.65 |
||
|
Erste Group Bank AG AT0000652011 |
117.40 118.60 |
117.40 117.40 |
-1.20 -1.01 |
08:06:08 08.07.2026 |
24.10 25.61 |
13.60 13.00 |
47.05 66.13 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.05 29.15 |
29.05 29.05 |
-0.10 -0.34 |
08:06:07 08.07.2026 |
0.25 0.85 |
1.25 4.42 |
6.10 26.01 |
||
|
FACC AG AT00000FACC2 |
18.10 19.02 |
18.10 18.42 |
-0.92 -4.84 |
11:05:02 08.07.2026 |
5.52 40.89 |
-4.88 -45.14 |
11.98 170.17 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.60 51.20 |
50.60 50.60 |
-0.60 -1.17 |
09:50:48 08.07.2026 |
-0.20 -0.39 |
4.10 14.49 |
-2.60 -4.89 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:01:20 08.07.2026 |
1.00 4.90 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
102.00 99.00 |
0.00 0.00 |
3.00 3.03 |
17:50:05 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4.98 5.04 |
4.98 4.98 |
-0.06 -1.19 |
09:50:48 08.07.2026 |
-0.16 -3.02 |
0.00 0.00 |
-1.92 -27.20 |
||
|
Kontron AT0000A0E9W5 |
22.84 23.00 |
22.84 22.84 |
-0.16 -0.70 |
08:01:41 08.07.2026 |
3.99 20.75 |
-1.12 -4.60 |
-2.28 -8.94 |
||
|
Lenzing AG AT0000644505 |
24.95 25.00 |
24.95 24.95 |
-0.05 -0.20 |
08:06:07 08.07.2026 |
2.50 10.85 |
1.00 4.07 |
1.30 5.36 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.70 0.75 |
0.00 0.00 |
0.95 126.67 |
17:50:05 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.80 76.50 |
76.80 76.80 |
0.30 0.39 |
08:01:20 08.07.2026 |
-8.90 -10.25 |
-6.30 -7.51 |
2.10 2.77 |
||
|
Oberbank AT0000625108 |
81.60 81.60 |
81.60 81.60 |
0.00 0.00 |
08:01:20 08.07.2026 |
3.00 3.82 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
58.65 56.90 |
57.50 58.65 |
1.75 3.08 |
11:45:21 08.07.2026 |
-6.30 -10.02 |
8.16 16.85 |
9.96 21.36 |
||
|
Österreichische Post AG AT0000APOST4 |
31.55 31.30 |
31.55 31.80 |
0.25 0.80 |
11:54:57 08.07.2026 |
-3.00 -8.57 |
0.10 0.31 |
1.85 6.14 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.40 33.10 |
32.40 32.40 |
-0.70 -2.11 |
08:06:07 08.07.2026 |
-1.40 -4.09 |
-2.35 -6.69 |
-1.75 -5.07 |
||
|
Polytec AT0000A00XX9 |
4.62 4.67 |
4.62 4.62 |
-0.05 -1.07 |
08:06:08 08.07.2026 |
1.13 32.56 |
0.00 0.00 |
1.34 41.10 |
||
|
PORR AG AT0000609607 |
43.65 44.10 |
43.65 43.65 |
-0.45 -1.02 |
08:06:06 08.07.2026 |
8.95 24.32 |
12.10 35.96 |
17.95 64.57 |
||
|
Raiffeisen AT0000606306 |
54.90 56.50 |
54.00 55.80 |
-1.60 -2.83 |
12:17:25 08.07.2026 |
18.28 48.72 |
17.50 45.69 |
30.08 116.95 |
||
|
Rath AG AT0000767306 |
19.50 19.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.00 32.60 |
32.00 32.00 |
-0.60 -1.84 |
08:06:07 08.07.2026 |
4.80 17.71 |
0.00 0.00 |
-4.10 -11.39 |
||
|
Rosenbauer AT0000922554 |
60.60 60.60 |
60.60 60.60 |
0.00 0.00 |
09:55:01 08.07.2026 |
13.60 29.18 |
6.80 21.38 |
13.20 28.09 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.05 30.05 |
30.05 30.10 |
0.00 0.00 |
12:16:54 08.07.2026 |
-6.55 -18.14 |
-1.15 -3.75 |
-0.20 -0.67 |
||
|
Semperit AG Holding AT0000785555 |
14.60 14.60 |
14.55 14.60 |
0.00 0.00 |
09:55:21 08.07.2026 |
-0.06 -0.41 |
-9.42 -24.40 |
1.68 13.10 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
53.00 45.00 |
0.00 0.00 |
8.00 17.78 |
13:28:19 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
90.20 91.30 |
90.20 90.20 |
-1.10 -1.20 |
08:00:12 08.07.2026 |
3.50 3.98 |
9.70 11.86 |
14.80 19.30 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
12:16:26 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.69 9.71 |
9.69 9.69 |
-0.02 -0.21 |
08:01:20 08.07.2026 |
0.65 7.20 |
0.30 3.41 |
0.19 2.00 |
||
|
UBM Development AG AT0000815402 |
17.05 17.00 |
17.05 17.05 |
0.05 0.29 |
08:06:08 08.07.2026 |
-0.25 -1.44 |
0.00 0.00 |
-3.85 -18.33 |
||
|
UNIQA Insurance AG AT0000821103 |
17.70 18.16 |
17.70 18.00 |
-0.46 -2.53 |
10:29:37 08.07.2026 |
2.48 15.98 |
2.62 17.04 |
6.64 58.45 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.53 |
08:02:40 08.07.2026 |
-0.37 -13.65 |
-1.85 -44.15 |
-0.14 -5.65 |
||
|
Verbund AG AT0000746409 |
56.75 57.20 |
56.75 56.75 |
-0.45 -0.79 |
08:04:27 08.07.2026 |
-12.00 -17.60 |
-6.15 -9.86 |
-9.35 -14.26 |
||
|
Vienna Insurance AT0000908504 |
65.50 66.60 |
65.50 66.00 |
-1.10 -1.65 |
09:03:12 08.07.2026 |
4.30 6.86 |
-1.50 -2.19 |
23.55 54.20 |
||
|
voestalpine AG AT0000937503 |
42.52 43.54 |
42.52 42.52 |
-1.02 -2.34 |
08:01:20 08.07.2026 |
4.86 12.49 |
5.28 13.72 |
20.30 86.53 |
||
|
Warimpex AT0000827209 |
0.49 0.49 |
0.00 0.00 |
0.00 0.00 |
09:17:31 08.07.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
12.50 13.00 |
0.00 0.00 |
-0.50 -3.85 |
12:30:00 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
22.00 23.04 |
22.00 22.56 |
-1.04 -4.51 |
11:13:51 08.07.2026 |
-0.14 -0.60 |
-7.10 -23.57 |
-6.90 -23.06 |
||
|
Wolford AG AT0000834007 |
2.14 2.02 |
2.02 2.14 |
0.12 5.94 |
10:25:07 08.07.2026 |
-0.52 -20.16 |
0.00 0.00 |
-1.24 -37.58 |
