WBI Wiener Börse Index 998272 / AT0000999990
1’883.14
Pkt
20.47
Pkt
1.10
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:06:02 12.11.2025 |
-0.40 -1.65 |
-4.06 -16.78 |
-0.50 -2.06 |
||
|
Andritz AG AT0000730007 |
64.75 63.80 |
63.95 64.75 |
0.95 1.49 |
21:46:48 12.11.2025 |
0.40 0.64 |
1.35 2.19 |
10.15 19.24 |
||
|
AT & S (AT&S) AT0000969985 |
29.10 29.60 |
28.75 30.00 |
-0.50 -1.69 |
17:30:18 12.11.2025 |
6.60 31.50 |
11.01 66.57 |
10.28 59.53 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
07:37:12 12.11.2025 |
1.00 1.69 |
0.00 0.00 |
12.20 25.52 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.00 16.70 |
0.00 0.00 |
16:26:44 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
69.00 71.00 |
69.00 71.00 |
-2.00 -2.82 |
16:26:43 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.92 23.86 |
23.92 23.92 |
0.06 0.25 |
08:05:59 12.11.2025 |
-0.10 -0.42 |
0.90 3.91 |
1.88 8.54 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.29 16.25 |
16.29 16.29 |
0.04 0.25 |
08:06:02 12.11.2025 |
-2.33 -12.54 |
-1.63 -9.12 |
0.91 5.93 |
||
|
DO & CO AT0000818802 |
194.40 198.60 |
192.00 200.50 |
-4.20 -2.11 |
15:12:17 12.11.2025 |
-2.50 -1.24 |
31.40 18.74 |
57.40 40.54 |
||
|
Erste Group Bank AG AT0000652011 |
93.00 92.95 |
93.00 93.80 |
0.05 0.05 |
16:24:02 12.11.2025 |
3.60 4.19 |
19.65 28.15 |
35.97 67.26 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.10 26.80 |
27.10 27.10 |
0.30 1.12 |
08:06:02 12.11.2025 |
2.60 10.88 |
3.00 12.77 |
1.85 7.51 |
||
|
FACC AG AT00000FACC2 |
9.01 8.95 |
8.81 9.24 |
0.06 0.67 |
20:00:58 12.11.2025 |
1.72 24.82 |
-4.88 -45.14 |
2.67 44.65 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.80 52.40 |
52.80 52.80 |
0.40 0.76 |
08:05:59 12.11.2025 |
0.40 0.77 |
4.10 14.49 |
0.20 0.38 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
17:50:05 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.44 6.40 |
6.44 6.44 |
0.04 0.63 |
08:05:59 12.11.2025 |
-0.44 -6.32 |
0.00 0.00 |
-0.46 -6.59 |
||
|
Kontron AT0000A0E9W5 |
23.28 22.56 |
22.82 23.44 |
0.72 3.19 |
20:37:22 12.11.2025 |
-3.72 -14.40 |
-0.90 -3.91 |
4.32 24.27 |
||
|
Lenzing AG AT0000644505 |
22.05 21.20 |
21.10 22.05 |
0.85 4.01 |
14:28:25 12.11.2025 |
-6.65 -23.50 |
-6.90 -24.17 |
-8.65 -28.55 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.20 72.40 |
72.60 74.20 |
1.80 2.49 |
21:46:48 12.11.2025 |
-6.30 -8.27 |
-6.30 -7.51 |
-7.90 -10.15 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
21:46:48 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
49.12 48.38 |
48.48 49.12 |
0.74 1.53 |
13:54:10 12.11.2025 |
1.70 3.70 |
1.26 2.72 |
9.98 26.53 |
||
|
Österreichische Post AG AT0000APOST4 |
30.60 30.30 |
30.40 30.60 |
0.30 0.99 |
20:28:22 12.11.2025 |
0.80 2.74 |
0.10 0.33 |
0.90 3.09 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
29.65 30.05 |
29.65 30.00 |
-0.40 -1.33 |
12:43:00 12.11.2025 |
-7.20 -19.10 |
0.00 0.00 |
10.30 50.99 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.04 13.82 |
13.70 14.30 |
0.22 1.59 |
11:23:09 12.11.2025 |
-3.48 -22.00 |
-0.16 -1.28 |
1.02 9.01 |
||
|
Polytec AT0000A00XX9 |
3.06 2.99 |
3.01 3.06 |
0.07 2.34 |
11:59:06 12.11.2025 |
-0.27 -8.46 |
0.00 0.00 |
0.61 26.41 |
||
|
PORR AG AT0000609607 |
26.35 25.55 |
25.65 26.35 |
0.80 3.13 |
13:35:11 12.11.2025 |
-4.50 -15.03 |
-5.45 -17.64 |
10.59 71.27 |
||
|
Raiffeisen AT0000606306 |
33.02 32.32 |
32.10 33.02 |
0.70 2.17 |
13:59:16 12.11.2025 |
1.16 3.87 |
5.96 23.65 |
12.74 69.16 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
27.80 27.60 |
27.40 28.60 |
0.20 0.72 |
13:16:26 12.11.2025 |
-4.10 -15.65 |
0.00 0.00 |
-16.30 -42.45 |
||
|
Rosenbauer AT0000922554 |
43.60 43.40 |
43.10 43.60 |
0.20 0.46 |
15:29:01 12.11.2025 |
-3.50 -7.45 |
6.80 21.38 |
8.40 23.93 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.30 28.65 |
28.85 29.30 |
0.65 2.27 |
15:29:04 12.11.2025 |
-0.90 -3.07 |
-3.60 -11.25 |
-1.50 -5.02 |
||
|
Semperit AG Holding AT0000785555 |
12.72 12.98 |
12.72 12.72 |
-0.26 -2.00 |
08:06:02 12.11.2025 |
-0.26 -2.00 |
-9.42 -24.40 |
1.42 12.54 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
66.80 65.80 |
66.40 67.30 |
1.00 1.52 |
14:19:26 12.11.2025 |
-19.30 -22.89 |
-17.00 -20.73 |
27.45 73.10 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
07:47:58 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.80 9.06 |
8.80 9.07 |
-0.26 -2.87 |
21:46:37 12.11.2025 |
-0.14 -1.53 |
0.30 3.41 |
1.48 19.58 |
||
|
UBM Development AG AT0000815402 |
22.40 22.50 |
22.40 22.40 |
-0.10 -0.44 |
08:06:03 12.11.2025 |
2.85 14.43 |
0.00 0.00 |
3.90 20.86 |
||
|
UNIQA Insurance AG AT0000821103 |
12.86 13.02 |
12.86 12.86 |
-0.16 -1.23 |
08:06:02 12.11.2025 |
0.12 0.94 |
1.84 16.73 |
5.69 79.58 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.96 3.83 |
3.81 3.96 |
0.13 3.39 |
11:27:32 12.11.2025 |
-0.13 -3.43 |
0.83 29.33 |
1.25 51.62 |
||
|
Verbund AG AT0000746409 |
65.75 66.45 |
65.75 65.75 |
-0.70 -1.05 |
08:02:00 12.11.2025 |
2.65 4.11 |
1.45 2.21 |
-4.70 -6.55 |
||
|
Vienna Insurance AT0000908504 |
45.30 44.95 |
44.80 45.30 |
0.35 0.78 |
09:52:08 12.11.2025 |
-3.35 -7.11 |
-0.90 -2.02 |
15.15 52.97 |
||
|
voestalpine AG AT0000937503 |
34.04 31.62 |
31.92 34.56 |
2.42 7.65 |
21:46:48 12.11.2025 |
5.52 20.58 |
8.72 36.92 |
12.67 64.41 |
||
|
Warimpex AT0000827209 |
0.44 0.44 |
0.44 0.45 |
0.00 -0.23 |
20:00:01 12.11.2025 |
-0.03 -5.70 |
0.00 0.00 |
-0.12 -21.82 |
||
|
Wiener Privatbank SE AT0000741301 |
10.20 9.95 |
10.20 10.20 |
0.25 2.51 |
17:50:05 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.16 25.54 |
25.96 26.16 |
0.62 2.43 |
10:02:44 12.11.2025 |
-7.80 -23.82 |
-7.54 -23.21 |
-3.46 -12.18 |
||
|
Wolford AG AT0000834007 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:06:02 12.11.2025 |
-0.02 -0.62 |
0.00 0.00 |
0.48 17.65 |
