WBI Wiener Börse Index 998272 / AT0000999990
1’883.14
Pkt
20.47
Pkt
1.10
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.80 |
23.90 23.90 |
0.10 0.42 |
08:06:11 13.11.2025 |
-0.50 -2.07 |
-4.06 -16.78 |
-0.40 -1.66 |
||
|
Andritz AG AT0000730007 |
65.15 64.75 |
65.15 65.15 |
0.40 0.62 |
08:01:40 13.11.2025 |
2.50 4.04 |
2.85 4.63 |
11.20 21.05 |
||
|
AT & S (AT&S) AT0000969985 |
28.95 29.10 |
28.95 28.95 |
-0.15 -0.52 |
08:11:53 13.11.2025 |
9.00 43.37 |
13.21 79.87 |
11.90 66.67 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 47.60 |
0.00 0.00 |
0.00 0.00 |
07:45:46 13.11.2025 |
1.00 1.69 |
0.00 0.00 |
12.20 25.52 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
07:34:05 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
07:34:06 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.88 23.92 |
23.88 23.88 |
-0.04 -0.17 |
08:15:23 13.11.2025 |
0.08 0.34 |
0.76 3.30 |
1.72 7.80 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.21 16.29 |
16.21 16.21 |
-0.08 -0.49 |
08:06:10 13.11.2025 |
-2.17 -11.77 |
-1.62 -9.06 |
0.52 3.30 |
||
|
DO & CO AT0000818802 |
193.60 194.40 |
193.60 193.60 |
-0.80 -0.41 |
08:07:13 13.11.2025 |
2.40 1.22 |
31.40 18.74 |
56.20 39.36 |
||
|
Erste Group Bank AG AT0000652011 |
93.35 93.00 |
93.35 93.35 |
0.35 0.38 |
08:06:17 13.11.2025 |
5.75 6.64 |
22.60 32.38 |
39.18 73.62 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.30 27.10 |
27.30 27.30 |
0.20 0.74 |
08:06:10 13.11.2025 |
2.95 12.47 |
3.10 13.19 |
1.50 5.98 |
||
|
FACC AG AT00000FACC2 |
9.00 9.01 |
9.00 9.00 |
-0.01 -0.11 |
08:06:11 13.11.2025 |
1.88 27.13 |
-4.88 -45.14 |
2.73 44.90 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
08:15:23 13.11.2025 |
1.20 2.35 |
4.10 14.49 |
-0.20 -0.38 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
105.00 105.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.34 6.44 |
6.34 6.34 |
-0.10 -1.55 |
08:15:23 13.11.2025 |
-0.28 -4.12 |
0.00 0.00 |
-0.70 -9.70 |
||
|
Kontron AT0000A0E9W5 |
23.68 23.28 |
23.68 23.68 |
0.40 1.72 |
08:03:45 13.11.2025 |
-3.58 -13.67 |
-0.42 -1.82 |
4.82 27.11 |
||
|
Lenzing AG AT0000644505 |
22.10 22.05 |
22.10 22.10 |
0.05 0.23 |
08:06:10 13.11.2025 |
-6.55 -24.08 |
-7.90 -27.67 |
-10.00 -32.63 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.40 74.20 |
74.40 74.40 |
0.20 0.27 |
08:01:40 13.11.2025 |
-3.40 -4.56 |
-6.30 -7.51 |
-5.10 -6.69 |
||
|
Oberbank AT0000625108 |
75.20 75.20 |
75.20 75.20 |
0.00 0.00 |
08:01:40 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
48.88 49.12 |
48.88 48.88 |
-0.24 -0.49 |
08:06:11 13.11.2025 |
1.44 3.11 |
1.42 3.06 |
9.82 25.88 |
||
|
Österreichische Post AG AT0000APOST4 |
30.50 30.60 |
30.50 30.50 |
-0.10 -0.33 |
08:15:23 13.11.2025 |
1.25 4.32 |
0.25 0.83 |
1.10 3.78 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
29.10 29.65 |
29.10 29.10 |
-0.55 -1.85 |
08:06:11 13.11.2025 |
-6.60 -17.65 |
0.00 0.00 |
10.45 51.35 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.78 14.04 |
13.78 13.78 |
-0.26 -1.85 |
08:06:11 13.11.2025 |
-3.50 -22.12 |
-0.18 -1.44 |
0.44 3.70 |
||
|
Polytec AT0000A00XX9 |
2.96 3.06 |
2.96 2.96 |
-0.10 -3.27 |
08:06:10 13.11.2025 |
-0.30 -9.32 |
0.00 0.00 |
0.65 28.63 |
||
|
PORR AG AT0000609607 |
26.35 26.35 |
26.35 26.35 |
0.00 0.00 |
08:06:11 13.11.2025 |
-3.80 -12.73 |
-4.85 -15.70 |
10.87 71.61 |
||
|
Raiffeisen AT0000606306 |
32.86 33.02 |
32.86 32.86 |
-0.16 -0.48 |
08:07:13 13.11.2025 |
1.76 5.72 |
7.32 29.05 |
13.85 74.18 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
27.40 27.80 |
27.40 27.40 |
-0.40 -1.44 |
08:06:10 13.11.2025 |
-0.40 -1.49 |
0.00 0.00 |
-11.50 -30.26 |
||
|
Rosenbauer AT0000922554 |
44.60 43.60 |
0.00 0.00 |
1.00 2.29 |
08:22:50 13.11.2025 |
-6.20 -12.45 |
6.80 21.38 |
9.00 26.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.90 29.30 |
28.90 28.90 |
-0.40 -1.37 |
08:15:23 13.11.2025 |
-0.70 -2.40 |
-3.55 -11.09 |
-2.55 -8.23 |
||
|
Semperit AG Holding AT0000785555 |
12.72 12.72 |
12.72 12.72 |
0.00 0.00 |
08:06:10 13.11.2025 |
-0.44 -3.36 |
-9.42 -24.40 |
1.06 9.14 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
68.60 66.80 |
68.60 68.60 |
1.80 2.69 |
08:15:23 13.11.2025 |
-18.00 -21.18 |
-15.00 -18.29 |
29.00 76.32 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
07:49:12 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.92 8.80 |
8.92 8.92 |
0.12 1.36 |
08:01:40 13.11.2025 |
-0.17 -1.84 |
0.30 3.41 |
1.48 19.47 |
||
|
UBM Development AG AT0000815402 |
23.00 22.40 |
23.00 23.00 |
0.60 2.68 |
08:06:10 13.11.2025 |
2.10 10.29 |
0.00 0.00 |
3.80 20.32 |
||
|
UNIQA Insurance AG AT0000821103 |
13.00 12.86 |
13.00 13.00 |
0.14 1.09 |
08:06:11 13.11.2025 |
0.10 0.78 |
1.92 17.45 |
5.70 78.95 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.92 3.96 |
3.92 3.92 |
-0.04 -0.96 |
08:06:11 13.11.2025 |
0.08 2.20 |
0.89 31.45 |
1.32 54.74 |
||
|
Verbund AG AT0000746409 |
67.40 65.75 |
67.40 67.40 |
1.65 2.51 |
08:11:53 13.11.2025 |
2.30 3.58 |
0.85 1.29 |
-5.50 -7.64 |
||
|
Vienna Insurance AT0000908504 |
45.20 45.30 |
45.20 45.20 |
-0.10 -0.22 |
08:06:11 13.11.2025 |
-2.95 -6.22 |
-0.20 -0.45 |
15.30 52.49 |
||
|
voestalpine AG AT0000937503 |
34.22 34.04 |
34.22 34.22 |
0.18 0.53 |
08:01:40 13.11.2025 |
5.76 21.69 |
8.70 36.83 |
12.91 66.51 |
||
|
Warimpex AT0000827209 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:05:02 13.11.2025 |
-0.20 -31.25 |
0.00 0.00 |
-0.05 -10.57 |
||
|
Wiener Privatbank SE AT0000741301 |
10.20 9.95 |
0.00 0.00 |
0.25 2.51 |
17:50:05 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
26.70 26.16 |
26.70 26.70 |
0.54 2.06 |
08:02:29 13.11.2025 |
-6.32 -19.92 |
-7.08 -21.80 |
-3.18 -11.13 |
||
|
Wolford AG AT0000834007 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:06:11 13.11.2025 |
-0.04 -1.23 |
0.00 0.00 |
0.48 17.65 |
