Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

WBI Wiener Börse Index 998272 / AT0000999990

1’883.14 Pkt
20.47 Pkt
1.10 %
17:50:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AMAG
AT00000AMAG3
23.90
23.80
23.90
23.90
0.10
0.42
08:06:11
13.11.2025
-0.50
-2.07
-4.06
-16.78
-0.40
-1.66
Andritz AG
AT0000730007
65.15
64.75
65.15
65.15
0.40
0.62
08:01:40
13.11.2025
2.50
4.04
2.85
4.63
11.20
21.05
AT & S (AT&S)
AT0000969985
28.95
29.10
28.95
28.95
-0.15
-0.52
08:11:53
13.11.2025
9.00
43.37
13.21
79.87
11.90
66.67
Bank fuer Tirol und Vorarlberg AG
AT0000625504
47.60
47.60
0.00
0.00
0.00
0.00
07:45:46
13.11.2025
1.00
1.69
0.00
0.00
12.20
25.52
BKS Bank AG St.
AT0000624705
16.00
16.70
16.00
16.00
-0.70
-4.19
07:34:05
13.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Burgenland Holding AG
AT0000640552
69.00
69.00
69.00
69.00
0.00
0.00
07:34:06
13.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
CA Immobilien
AT0000641352
23.88
23.92
23.88
23.88
-0.04
-0.17
08:15:23
13.11.2025
0.08
0.34
0.76
3.30
1.72
7.80
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
16.21
16.29
16.21
16.21
-0.08
-0.49
08:06:10
13.11.2025
-2.17
-11.77
-1.62
-9.06
0.52
3.30
DO & CO
AT0000818802
193.60
194.40
193.60
193.60
-0.80
-0.41
08:07:13
13.11.2025
2.40
1.22
31.40
18.74
56.20
39.36
Erste Group Bank AG
AT0000652011
93.35
93.00
93.35
93.35
0.35
0.38
08:06:17
13.11.2025
5.75
6.64
22.60
32.38
39.18
73.62
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
27.30
27.10
27.30
27.30
0.20
0.74
08:06:10
13.11.2025
2.95
12.47
3.10
13.19
1.50
5.98
FACC AG
AT00000FACC2
9.00
9.01
9.00
9.00
-0.01
-0.11
08:06:11
13.11.2025
1.88
27.13
-4.88
-45.14
2.73
44.90
Flughafen Wien AG
AT00000VIE62
52.80
52.80
52.80
52.80
0.00
0.00
08:15:23
13.11.2025
1.20
2.35
4.10
14.49
-0.20
-0.38
Frauenthal Holding AG
AT0000762406
21.40
23.00
0.00
0.00
-1.60
-6.96
13:30:00
16.08.2022
0.30
1.69
0.00
0.00
1.10
6.51
Josef Manner & Comp AG
AT0000728209
105.00
105.00
0.00
0.00
0.00
0.00
17:50:05
12.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Kapsch TrafficCom AG
AT000KAPSCH9
6.34
6.44
6.34
6.34
-0.10
-1.55
08:15:23
13.11.2025
-0.28
-4.12
0.00
0.00
-0.70
-9.70
Kontron
AT0000A0E9W5
23.68
23.28
23.68
23.68
0.40
1.72
08:03:45
13.11.2025
-3.58
-13.67
-0.42
-1.82
4.82
27.11
Lenzing AG
AT0000644505
22.10
22.05
22.10
22.10
0.05
0.23
08:06:10
13.11.2025
-6.55
-24.08
-7.90
-27.67
-10.00
-32.63
Linz Textil Holding AG
AT0000723606
420.00
420.00
0.00
0.00
0.00
0.00
18:35:05
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Maschinenfabrik Heid AG
AT0000690151
2.56
2.56
0.00
0.00
0.00
0.00
18:35:10
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Mayr-Melnhof Karton AG
AT0000938204
74.40
74.20
74.40
74.40
0.20
0.27
08:01:40
13.11.2025
-3.40
-4.56
-6.30
-7.51
-5.10
-6.69
Oberbank
AT0000625108
75.20
75.20
75.20
75.20
0.00
0.00
08:01:40
13.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
OMV AG
AT0000743059
48.88
49.12
48.88
48.88
-0.24
-0.49
08:06:11
13.11.2025
1.44
3.11
1.42
3.06
9.82
25.88
Österreichische Post AG
AT0000APOST4
30.50
30.60
30.50
30.50
-0.10
-0.33
08:15:23
13.11.2025
1.25
4.32
0.25
0.83
1.10
3.78
Ottakringer Brauerei AG Vz.
AT0000758032
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Palfinger AG
AT0000758305
29.10
29.65
29.10
29.10
-0.55
-1.85
08:06:11
13.11.2025
-6.60
-17.65
0.00
0.00
10.45
51.35
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
13.78
14.04
13.78
13.78
-0.26
-1.85
08:06:11
13.11.2025
-3.50
-22.12
-0.18
-1.44
0.44
3.70
Polytec
AT0000A00XX9
2.96
3.06
2.96
2.96
-0.10
-3.27
08:06:10
13.11.2025
-0.30
-9.32
0.00
0.00
0.65
28.63
PORR AG
AT0000609607
26.35
26.35
26.35
26.35
0.00
0.00
08:06:11
13.11.2025
-3.80
-12.73
-4.85
-15.70
10.87
71.61
Raiffeisen
AT0000606306
32.86
33.02
32.86
32.86
-0.16
-0.48
08:07:13
13.11.2025
1.76
5.72
7.32
29.05
13.85
74.18
Rath AG
AT0000767306
26.00
26.00
0.00
0.00
0.00
0.00
13:35:05
24.03.2023
0.00
0.00
0.00
0.00
0.00
0.00
RHI Magnesita
NL0012650360
27.40
27.80
27.40
27.40
-0.40
-1.44
08:06:10
13.11.2025
-0.40
-1.49
0.00
0.00
-11.50
-30.26
Rosenbauer
AT0000922554
44.60
43.60
0.00
0.00
1.00
2.29
08:22:50
13.11.2025
-6.20
-12.45
6.80
21.38
9.00
26.01
Schoeller-Bleckmann
AT0000946652
28.90
29.30
28.90
28.90
-0.40
-1.37
08:15:23
13.11.2025
-0.70
-2.40
-3.55
-11.09
-2.55
-8.23
Semperit AG Holding
AT0000785555
12.72
12.72
12.72
12.72
0.00
0.00
08:06:10
13.11.2025
-0.44
-3.36
-9.42
-24.40
1.06
9.14
Stadlauer Malzfabrik AG
AT0000797303
48.00
48.00
0.00
0.00
0.00
0.00
12:30:00
12.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
STRABAG SE
AT000000STR1
68.60
66.80
68.60
68.60
1.80
2.69
08:15:23
13.11.2025
-18.00
-21.18
-15.00
-18.29
29.00
76.32
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
31.20
31.20
31.20
31.20
0.00
0.00
07:49:12
13.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Telekom Austria AG
AT0000720008
8.92
8.80
8.92
8.92
0.12
1.36
08:01:40
13.11.2025
-0.17
-1.84
0.30
3.41
1.48
19.47
UBM Development AG
AT0000815402
23.00
22.40
23.00
23.00
0.60
2.68
08:06:10
13.11.2025
2.10
10.29
0.00
0.00
3.80
20.32
UNIQA Insurance AG
AT0000821103
13.00
12.86
13.00
13.00
0.14
1.09
08:06:11
13.11.2025
0.10
0.78
1.92
17.45
5.70
78.95
Unternehmens Invest AG (UI AG)
AT0000816301
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.70
17.09
0.00
0.00
0.70
3.93
Valneva
FR0004056851
3.92
3.96
3.92
3.92
-0.04
-0.96
08:06:11
13.11.2025
0.08
2.20
0.89
31.45
1.32
54.74
Verbund AG
AT0000746409
67.40
65.75
67.40
67.40
1.65
2.51
08:11:53
13.11.2025
2.30
3.58
0.85
1.29
-5.50
-7.64
Vienna Insurance
AT0000908504
45.20
45.30
45.20
45.20
-0.10
-0.22
08:06:11
13.11.2025
-2.95
-6.22
-0.20
-0.45
15.30
52.49
voestalpine AG
AT0000937503
34.22
34.04
34.22
34.22
0.18
0.53
08:01:40
13.11.2025
5.76
21.69
8.70
36.83
12.91
66.51
Warimpex
AT0000827209
0.44
0.44
0.44
0.44
0.00
0.00
08:05:02
13.11.2025
-0.20
-31.25
0.00
0.00
-0.05
-10.57
Wiener Privatbank SE
AT0000741301
10.20
9.95
0.00
0.00
0.25
2.51
17:50:05
12.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Wienerberger AG
AT0000831706
26.70
26.16
26.70
26.70
0.54
2.06
08:02:29
13.11.2025
-6.32
-19.92
-7.08
-21.80
-3.18
-11.13
Wolford AG
AT0000834007
3.20
3.20
3.20
3.20
0.00
0.00
08:06:11
13.11.2025
-0.04
-1.23
0.00
0.00
0.48
17.65