WBI Wiener Börse Index 998272 / AT0000999990
2’186.69
Pkt
19.45
Pkt
0.90
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.80 26.20 |
25.80 25.80 |
-0.40 -1.53 |
08:04:26 12.02.2026 |
2.20 9.28 |
-4.06 -16.78 |
2.10 8.82 |
||
|
Andritz AG AT0000730007 |
74.45 73.80 |
73.70 74.45 |
0.65 0.88 |
15:39:00 12.02.2026 |
8.20 12.73 |
10.10 16.16 |
17.85 32.60 |
||
|
AT & S (AT&S) AT0000969985 |
48.10 51.10 |
48.10 51.60 |
-3.00 -5.87 |
17:37:21 12.02.2026 |
22.55 75.80 |
31.35 149.64 |
40.52 343.97 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.20 17.24 |
17.20 17.22 |
-0.04 -0.23 |
14:20:38 12.02.2026 |
3.48 28.25 |
-0.02 -0.13 |
-1.60 -9.20 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:34:35 12.02.2026 |
7.00 11.67 |
0.00 0.00 |
12.00 21.82 |
||
|
BKS Bank AG St. AT0000624705 |
19.20 18.80 |
18.80 19.20 |
0.40 2.13 |
17:47:31 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 79.50 |
79.50 81.00 |
1.50 1.89 |
17:32:34 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.64 25.70 |
25.64 25.64 |
-0.06 -0.23 |
08:28:38 12.02.2026 |
1.62 6.82 |
1.38 5.75 |
2.08 8.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.88 15.97 |
15.88 15.88 |
-0.09 -0.56 |
08:04:26 12.02.2026 |
-0.41 -2.52 |
-2.73 -14.69 |
-0.75 -4.52 |
||
|
DO & CO AT0000818802 |
195.20 191.80 |
188.40 195.20 |
3.40 1.77 |
09:57:21 12.02.2026 |
-5.00 -2.51 |
-7.50 -3.72 |
-1.80 -0.92 |
||
|
Erste Group Bank AG AT0000652011 |
108.20 108.10 |
108.20 108.20 |
0.10 0.09 |
08:04:26 12.02.2026 |
17.00 18.40 |
23.55 27.43 |
47.54 76.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.70 29.30 |
29.70 29.70 |
0.40 1.37 |
08:04:26 12.02.2026 |
2.50 9.40 |
5.20 21.76 |
6.00 25.97 |
||
|
FACC AG AT00000FACC2 |
11.48 11.34 |
11.28 11.48 |
0.14 1.23 |
11:14:24 12.02.2026 |
2.73 30.99 |
-4.88 -45.14 |
4.04 53.87 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.80 54.80 |
54.80 54.80 |
0.00 0.00 |
08:28:38 12.02.2026 |
2.00 3.83 |
4.10 14.49 |
1.20 2.26 |
||
|
Frauenthal Holding AG AT0000762406 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:01:02 12.02.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6.30 6.24 |
6.30 6.30 |
0.06 0.96 |
08:28:38 12.02.2026 |
-0.50 -7.67 |
0.00 0.00 |
-0.60 -9.06 |
||
|
Kontron AT0000A0E9W5 |
22.82 23.28 |
22.82 23.36 |
-0.46 -1.98 |
17:50:45 12.02.2026 |
-0.58 -2.57 |
-3.82 -14.78 |
2.42 12.35 |
||
|
Lenzing AG AT0000644505 |
27.45 27.55 |
27.45 27.45 |
-0.10 -0.36 |
08:04:26 12.02.2026 |
6.40 30.99 |
-1.25 -4.42 |
2.40 9.74 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
100.80 100.20 |
100.40 100.80 |
0.60 0.60 |
10:39:09 12.02.2026 |
29.30 40.86 |
-6.30 -7.51 |
22.00 27.85 |
||
|
Oberbank AT0000625108 |
76.00 76.80 |
76.00 76.80 |
-0.80 -1.04 |
11:52:57 12.02.2026 |
-0.80 -1.03 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
55.25 54.40 |
54.50 55.25 |
0.85 1.56 |
16:06:56 12.02.2026 |
4.99 10.45 |
6.85 14.92 |
14.53 38.02 |
||
|
Österreichische Post AG AT0000APOST4 |
34.35 34.00 |
34.35 34.35 |
0.35 1.03 |
08:28:38 12.02.2026 |
4.35 14.40 |
5.30 18.12 |
4.65 15.55 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
38.30 38.85 |
38.30 38.95 |
-0.55 -1.42 |
11:49:05 12.02.2026 |
8.45 27.44 |
0.00 0.00 |
17.00 76.40 |
||
|
Polytec AT0000A00XX9 |
3.88 4.01 |
3.88 3.88 |
-0.13 -3.24 |
08:04:26 12.02.2026 |
1.23 42.12 |
0.00 0.00 |
1.91 85.27 |
||
|
PORR AG AT0000609607 |
37.85 38.70 |
37.85 38.85 |
-0.85 -2.20 |
17:46:13 12.02.2026 |
11.60 44.53 |
7.70 25.71 |
17.05 82.77 |
||
|
Raiffeisen AT0000606306 |
43.92 43.64 |
43.66 44.00 |
0.28 0.64 |
11:35:52 12.02.2026 |
10.76 33.09 |
13.28 44.27 |
19.88 84.96 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
35.20 34.20 |
35.20 35.20 |
1.00 2.92 |
08:04:26 12.02.2026 |
7.40 27.92 |
0.00 0.00 |
-10.80 -24.16 |
||
|
Rosenbauer AT0000922554 |
48.40 48.40 |
48.40 48.60 |
0.00 0.00 |
15:25:01 12.02.2026 |
5.20 11.93 |
6.80 21.38 |
14.80 43.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.10 34.25 |
34.35 35.10 |
0.85 2.48 |
12:12:55 12.02.2026 |
4.85 17.05 |
4.00 13.65 |
-0.60 -1.77 |
||
|
Semperit AG Holding AT0000785555 |
13.18 13.24 |
13.18 13.18 |
-0.06 -0.45 |
08:04:26 12.02.2026 |
0.50 3.95 |
-9.42 -24.40 |
-0.94 -6.67 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
88.40 92.90 |
88.00 94.50 |
-4.50 -4.84 |
17:58:36 12.02.2026 |
25.20 37.61 |
7.90 9.37 |
45.20 96.17 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
17:57:22 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.87 9.55 |
9.55 9.87 |
0.32 3.35 |
17:01:14 12.02.2026 |
0.32 3.52 |
0.30 3.41 |
1.27 15.62 |
||
|
UBM Development AG AT0000815402 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:04:26 12.02.2026 |
-3.05 -13.44 |
0.00 0.00 |
1.65 9.17 |
||
|
UNIQA Insurance AG AT0000821103 |
15.64 15.60 |
15.64 15.64 |
0.04 0.26 |
08:04:26 12.02.2026 |
3.22 24.92 |
3.42 26.89 |
7.89 95.64 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.39 4.10 |
4.07 4.39 |
0.29 7.13 |
17:07:13 12.02.2026 |
0.40 10.75 |
0.33 8.71 |
0.74 21.89 |
||
|
Verbund AG AT0000746409 |
60.00 61.60 |
60.00 61.65 |
-1.60 -2.60 |
11:50:34 12.02.2026 |
-5.90 -8.87 |
-3.85 -5.97 |
-12.45 -17.04 |
||
|
Vienna Insurance AT0000908504 |
62.20 65.00 |
62.20 65.20 |
-2.80 -4.31 |
17:52:42 12.02.2026 |
23.75 53.43 |
21.10 44.80 |
35.10 106.04 |
||
|
voestalpine AG AT0000937503 |
45.02 44.76 |
44.70 45.28 |
0.26 0.58 |
10:47:50 12.02.2026 |
10.90 33.73 |
16.40 61.15 |
22.54 108.99 |
||
|
Warimpex AT0000827209 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:28:38 12.02.2026 |
0.01 1.58 |
0.00 0.00 |
-0.14 -23.99 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
30.66 30.26 |
30.54 30.66 |
0.40 1.32 |
10:00:20 12.02.2026 |
4.44 17.48 |
-2.90 -8.86 |
-0.76 -2.48 |
||
|
Wolford AG AT0000834007 |
2.90 2.72 |
2.90 2.90 |
0.18 6.62 |
08:04:26 12.02.2026 |
-0.28 -8.75 |
0.00 0.00 |
-0.92 -23.96 |
