WBI Wiener Börse Index 998272 / AT0000999990
2’206.90
Pkt
12.55
Pkt
0.57
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:13:12 15.05.2026 |
1.40 5.32 |
-4.06 -16.78 |
3.00 12.15 |
||
|
Andritz AG AT0000730007 |
74.70 73.80 |
74.70 74.70 |
0.90 1.22 |
08:00:24 15.05.2026 |
0.85 1.17 |
8.65 13.40 |
10.10 16.01 |
||
|
AT & S (AT&S) AT0000969985 |
102.00 106.00 |
102.00 102.00 |
-4.00 -3.77 |
08:16:49 15.05.2026 |
49.05 101.66 |
69.00 243.82 |
80.30 472.35 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.26 19.20 |
19.26 19.26 |
0.06 0.31 |
08:13:12 15.05.2026 |
0.82 5.20 |
3.28 24.62 |
1.38 9.07 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.00 79.50 |
0.00 0.00 |
-5.50 -6.92 |
07:45:27 15.05.2026 |
3.50 5.60 |
0.00 0.00 |
9.50 16.81 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 81.00 |
80.00 80.00 |
-1.00 -1.23 |
08:16:39 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.30 25.15 |
0.00 0.00 |
0.15 0.60 |
08:09:19 15.05.2026 |
-0.19 -0.75 |
0.77 3.17 |
2.45 10.84 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.20 15.42 |
15.20 15.20 |
-0.22 -1.43 |
08:13:12 15.05.2026 |
-0.34 -2.14 |
-3.00 -16.42 |
-2.51 -13.92 |
||
|
DO & CO AT0000818802 |
181.00 181.40 |
181.00 181.00 |
-0.40 -0.22 |
08:14:07 15.05.2026 |
-28.50 -13.60 |
-8.60 -4.54 |
10.80 6.35 |
||
|
Erste Group Bank AG AT0000652011 |
95.75 97.55 |
95.75 95.75 |
-1.80 -1.85 |
08:13:12 15.05.2026 |
-5.40 -5.29 |
4.60 5.00 |
25.20 35.29 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.40 28.90 |
28.40 28.40 |
-0.50 -1.73 |
08:13:12 15.05.2026 |
-0.05 -0.17 |
2.20 8.26 |
5.25 22.25 |
||
|
FACC AG AT00000FACC2 |
14.34 14.54 |
14.34 14.34 |
-0.20 -1.38 |
08:03:26 15.05.2026 |
2.22 19.54 |
-4.88 -45.14 |
6.62 95.11 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.30 48.50 |
0.00 0.00 |
0.80 1.65 |
08:01:24 15.05.2026 |
-4.90 -8.94 |
4.10 14.49 |
-4.10 -7.59 |
||
|
Frauenthal Holding AG AT0000762406 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:04:20 15.05.2026 |
-0.20 -0.92 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.44 5.60 |
0.00 0.00 |
-0.16 -2.86 |
08:01:32 15.05.2026 |
-0.40 -6.62 |
0.00 0.00 |
-1.52 -21.23 |
||
|
Kontron AT0000A0E9W5 |
22.94 23.16 |
22.94 22.94 |
-0.22 -0.95 |
08:02:32 15.05.2026 |
-0.78 -3.33 |
-1.10 -4.64 |
-0.98 -4.15 |
||
|
Lenzing AG AT0000644505 |
24.35 24.60 |
24.35 24.35 |
-0.25 -1.02 |
08:13:11 15.05.2026 |
-4.00 -14.47 |
1.25 5.58 |
-5.20 -18.02 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
0.75 0.75 |
0.00 0.00 |
0.00 0.00 |
17:50:05 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.50 77.60 |
78.50 78.50 |
0.90 1.16 |
08:04:20 15.05.2026 |
-19.40 -19.96 |
-6.30 -7.51 |
0.90 1.17 |
||
|
Oberbank AT0000625108 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:04:20 15.05.2026 |
5.60 7.29 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
61.75 61.50 |
61.75 61.75 |
0.25 0.41 |
08:11:25 15.05.2026 |
5.95 10.89 |
11.64 23.77 |
13.48 28.61 |
||
|
Österreichische Post AG AT0000APOST4 |
30.85 30.90 |
0.00 0.00 |
-0.05 -0.16 |
08:21:04 15.05.2026 |
-3.65 -10.52 |
0.75 2.48 |
0.65 2.14 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
35.15 34.70 |
35.15 35.15 |
0.45 1.30 |
08:13:12 15.05.2026 |
-5.15 -12.94 |
4.55 15.12 |
3.65 11.77 |
||
|
Polytec AT0000A00XX9 |
4.47 4.44 |
4.47 4.47 |
0.03 0.68 |
08:13:12 15.05.2026 |
0.38 9.72 |
0.00 0.00 |
1.41 48.96 |
||
|
PORR AG AT0000609607 |
36.10 36.35 |
36.10 36.10 |
-0.25 -0.69 |
08:13:11 15.05.2026 |
0.60 1.57 |
12.05 45.13 |
8.35 27.47 |
||
|
Raiffeisen AT0000606306 |
46.14 47.70 |
46.14 46.14 |
-1.56 -3.27 |
08:14:07 15.05.2026 |
5.42 13.09 |
13.34 39.84 |
20.48 77.75 |
||
|
Rath AG AT0000767306 |
25.00 24.00 |
0.00 0.00 |
1.00 4.17 |
17:50:05 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
31.70 31.10 |
31.70 31.70 |
0.60 1.93 |
08:13:11 15.05.2026 |
-3.30 -9.43 |
0.00 0.00 |
-5.00 -13.62 |
||
|
Rosenbauer AT0000922554 |
58.60 59.00 |
0.00 0.00 |
-0.40 -0.68 |
08:07:48 15.05.2026 |
9.30 18.86 |
6.80 21.38 |
15.60 36.28 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.90 34.05 |
0.00 0.00 |
-0.15 -0.44 |
08:01:25 15.05.2026 |
-0.40 -1.16 |
5.00 17.24 |
0.40 1.19 |
||
|
Semperit AG Holding AT0000785555 |
14.90 14.95 |
14.90 14.90 |
-0.05 -0.33 |
08:13:12 15.05.2026 |
1.56 11.69 |
-9.42 -24.40 |
1.66 12.54 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
13:04:19 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
91.10 91.70 |
0.00 0.00 |
-0.60 -0.65 |
08:23:05 15.05.2026 |
2.00 2.22 |
21.70 30.78 |
12.40 15.54 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:16:48 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
10.28 10.32 |
10.10 10.28 |
-0.04 -0.39 |
08:15:18 15.05.2026 |
0.06 0.61 |
0.30 3.41 |
0.25 2.59 |
||
|
UBM Development AG AT0000815402 |
16.75 17.00 |
16.75 16.75 |
-0.25 -1.47 |
08:13:12 15.05.2026 |
-2.80 -14.32 |
0.00 0.00 |
-2.35 -12.30 |
||
|
UNIQA Insurance AG AT0000821103 |
17.08 17.10 |
17.08 17.08 |
-0.02 -0.12 |
08:13:12 15.05.2026 |
1.30 8.31 |
3.82 29.12 |
6.16 57.14 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.53 2.55 |
2.53 2.53 |
-0.02 -0.74 |
08:06:39 15.05.2026 |
-1.81 -41.68 |
-1.44 -36.21 |
-0.37 -12.70 |
||
|
Verbund AG AT0000746409 |
61.25 60.70 |
61.25 61.25 |
0.55 0.91 |
08:16:49 15.05.2026 |
1.70 2.91 |
-4.10 -6.39 |
-4.90 -7.54 |
||
|
Vienna Insurance AT0000908504 |
67.00 68.10 |
67.00 67.00 |
-1.10 -1.62 |
08:13:12 15.05.2026 |
4.70 7.48 |
22.15 48.84 |
23.35 52.89 |
||
|
voestalpine AG AT0000937503 |
45.32 45.82 |
45.32 45.32 |
-0.50 -1.09 |
08:04:20 15.05.2026 |
-0.08 -0.18 |
9.94 28.56 |
20.30 83.06 |
||
|
Warimpex AT0000827209 |
0.44 0.44 |
0.00 0.00 |
0.00 0.00 |
07:20:46 15.05.2026 |
0.00 0.45 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
11.00 11.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.12 23.16 |
0.00 0.00 |
-0.04 -0.17 |
08:21:59 15.05.2026 |
-6.64 -21.76 |
-3.04 -11.29 |
-10.14 -29.81 |
||
|
Wolford AG AT0000834007 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:13:12 15.05.2026 |
-0.22 -7.59 |
0.00 0.00 |
-0.32 -10.67 |
