WBI Wiener Börse Index 998272 / AT0000999990
1’791.01
Pkt
11.54
Pkt
0.65
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.20 23.90 |
23.90 24.20 |
0.30 1.26 |
14:00:50 23.09.2025 |
0.60 2.51 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
61.30 59.85 |
59.85 61.30 |
1.45 2.42 |
16:32:34 23.09.2025 |
0.85 1.43 |
0.30 0.50 |
-3.20 -5.03 |
||
|
AT & S (AT&S) AT0000969985 |
21.70 22.25 |
21.65 21.70 |
-0.55 -2.47 |
10:32:07 23.09.2025 |
5.82 35.97 |
7.75 54.39 |
1.80 8.91 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.70 16.70 |
16.00 16.70 |
0.00 0.00 |
15:30:47 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
15:30:47 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.56 22.28 |
22.56 22.60 |
0.28 1.26 |
09:07:37 23.09.2025 |
-1.50 -6.25 |
0.38 1.72 |
-3.78 -14.38 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.02 18.04 |
18.02 18.02 |
-0.02 -0.11 |
08:11:42 23.09.2025 |
-0.05 -0.27 |
1.87 11.37 |
-5.79 -24.02 |
||
|
DO & CO AT0000818802 |
224.00 221.00 |
224.00 224.00 |
3.00 1.36 |
08:26:14 23.09.2025 |
56.50 33.83 |
40.90 22.40 |
82.10 58.06 |
||
|
Erste Group Bank AG AT0000652011 |
82.45 82.40 |
82.40 82.45 |
0.05 0.06 |
08:58:13 23.09.2025 |
14.40 20.56 |
16.87 24.96 |
35.65 73.05 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.55 23.60 |
23.55 23.55 |
-0.05 -0.21 |
08:11:41 23.09.2025 |
-0.10 -0.43 |
1.05 4.74 |
-6.35 -21.49 |
||
|
FACC AG AT00000FACC2 |
9.24 9.26 |
9.18 9.24 |
-0.02 -0.22 |
12:24:30 23.09.2025 |
3.10 48.90 |
-4.88 -45.14 |
2.99 46.36 |
||
|
Flughafen Wien AG AT00000VIE62 |
52.00 52.60 |
52.00 52.40 |
-0.60 -1.14 |
09:07:37 23.09.2025 |
0.20 0.37 |
4.10 14.49 |
-0.60 -1.09 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
17:50:05 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.46 7.50 |
7.44 7.46 |
-0.04 -0.53 |
09:07:37 23.09.2025 |
0.56 8.31 |
0.00 0.00 |
-0.60 -7.59 |
||
|
Kontron AT0000A0E9W5 |
27.96 27.70 |
27.84 28.20 |
0.26 0.94 |
18:15:26 23.09.2025 |
4.22 18.32 |
1.68 6.57 |
10.70 64.61 |
||
|
Lenzing AG AT0000644505 |
26.60 26.05 |
25.85 26.60 |
0.55 2.11 |
09:40:43 23.09.2025 |
4.80 22.27 |
-9.00 -25.46 |
-6.50 -19.79 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.52 |
0.00 0.00 |
-0.14 -9.21 |
17:50:05 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.80 76.80 |
76.80 76.80 |
0.00 0.00 |
08:06:24 23.09.2025 |
6.20 8.48 |
-5.20 -6.15 |
-12.80 -13.90 |
||
|
Oberbank AT0000625108 |
74.60 74.60 |
74.60 74.60 |
0.00 0.00 |
08:06:24 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
45.56 45.02 |
44.96 45.56 |
0.54 1.20 |
18:04:09 23.09.2025 |
-0.32 -0.69 |
-0.06 -0.13 |
8.72 23.48 |
||
|
Österreichische Post AG AT0000APOST4 |
29.15 29.25 |
29.15 29.15 |
-0.10 -0.34 |
08:20:00 23.09.2025 |
-0.30 -1.02 |
-2.15 -6.88 |
-0.95 -3.16 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
35.80 35.90 |
35.80 35.80 |
-0.10 -0.28 |
08:11:41 23.09.2025 |
0.40 1.15 |
0.00 0.00 |
12.95 58.60 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.16 15.14 |
15.16 15.16 |
0.02 0.13 |
08:11:41 23.09.2025 |
0.34 2.31 |
-1.96 -11.53 |
-10.46 -41.02 |
||
|
Polytec AT0000A00XX9 |
3.15 3.17 |
3.15 3.15 |
-0.02 -0.63 |
08:11:41 23.09.2025 |
0.16 5.00 |
0.00 0.00 |
0.26 8.39 |
||
|
PORR AG AT0000609607 |
29.75 29.15 |
29.45 30.05 |
0.60 2.06 |
15:47:52 23.09.2025 |
2.40 8.89 |
-1.35 -4.82 |
15.36 109.40 |
||
|
Raiffeisen AT0000606306 |
29.44 28.48 |
28.34 29.44 |
0.96 3.37 |
17:56:52 23.09.2025 |
3.94 16.20 |
2.52 9.79 |
10.26 57.00 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.20 23.60 |
23.20 23.20 |
-0.40 -1.69 |
08:11:41 23.09.2025 |
-8.20 -25.08 |
0.00 0.00 |
-13.30 -35.19 |
||
|
Rosenbauer AT0000922554 |
46.80 45.50 |
46.50 46.80 |
1.30 2.86 |
15:29:03 23.09.2025 |
2.50 5.88 |
6.80 21.38 |
8.20 22.28 |
||
|
Schoeller-Bleckmann AT0000946652 |
25.95 25.90 |
25.95 26.00 |
0.05 0.19 |
09:07:37 23.09.2025 |
-3.10 -10.46 |
-10.25 -27.85 |
-4.10 -13.38 |
||
|
Semperit AG Holding AT0000785555 |
12.34 12.54 |
12.34 12.34 |
-0.20 -1.59 |
08:11:41 23.09.2025 |
-0.36 -2.71 |
-9.42 -24.40 |
1.30 11.19 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
78.30 78.20 |
78.00 79.40 |
0.10 0.13 |
15:30:07 23.09.2025 |
5.30 7.26 |
-0.60 -1.52 |
39.30 100.77 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.40 33.40 |
33.40 33.40 |
0.00 0.00 |
15:30:46 23.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.41 9.15 |
9.15 9.41 |
0.26 2.84 |
12:35:22 23.09.2025 |
-0.15 -1.57 |
0.63 7.18 |
0.98 11.63 |
||
|
UBM Development AG AT0000815402 |
21.60 21.30 |
21.60 21.60 |
0.30 1.41 |
08:11:41 23.09.2025 |
1.30 6.40 |
0.00 0.00 |
0.90 4.35 |
||
|
UNIQA Insurance AG AT0000821103 |
12.32 12.36 |
12.32 12.32 |
-0.04 -0.32 |
08:11:41 23.09.2025 |
1.18 10.61 |
2.57 26.41 |
4.79 63.78 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.25 4.17 |
4.25 4.35 |
0.08 1.87 |
18:27:15 23.09.2025 |
1.91 80.93 |
1.09 34.19 |
1.60 60.04 |
||
|
Verbund AG AT0000746409 |
60.55 59.20 |
60.20 61.00 |
1.35 2.28 |
16:13:49 23.09.2025 |
-7.10 -10.53 |
-10.45 -14.77 |
-11.85 -16.42 |
||
|
Vienna Insurance AT0000908504 |
45.55 45.60 |
45.55 45.70 |
-0.05 -0.11 |
12:08:06 23.09.2025 |
2.65 6.28 |
5.40 13.69 |
14.70 48.76 |
||
|
voestalpine AG AT0000937503 |
29.28 29.52 |
29.02 29.28 |
-0.24 -0.81 |
16:51:41 23.09.2025 |
6.90 31.17 |
3.48 13.62 |
7.24 33.21 |
||
|
Warimpex AT0000827209 |
0.43 0.43 |
0.43 0.45 |
0.00 0.00 |
09:07:37 23.09.2025 |
0.07 16.34 |
0.00 0.00 |
-0.09 -15.47 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.06 28.78 |
28.70 29.20 |
0.28 0.97 |
12:50:13 23.09.2025 |
-1.88 -6.10 |
-6.32 -17.93 |
-2.14 -6.89 |
||
|
Wolford AG AT0000834007 |
3.28 3.26 |
3.28 3.28 |
0.02 0.61 |
08:11:41 23.09.2025 |
0.02 0.60 |
0.00 0.00 |
0.56 20.14 |
