AMAG
AT00000AMAG3
|
23.90
23.90
|
23.90
23.90
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
21.45
22.85
|
21.75
21.45
|
|
-1.40
-6.13
|
16:12:07
19.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.70
16.00
|
16.70
16.00
|
|
0.70
4.38
|
15:36:37
19.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
15:36:39
19.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
22.46
22.48
|
22.50
22.46
|
|
-0.02
-0.09
|
17:15:22
19.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.19
18.20
|
18.19
18.19
|
|
-0.01
-0.05
|
08:07:59
19.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
223.00
225.50
|
223.00
223.00
|
|
-2.50
-1.11
|
08:06:03
19.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
84.15
82.45
|
84.15
84.15
|
|
1.70
2.06
|
08:00:12
19.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.20
23.45
|
23.30
23.20
|
|
-0.25
-1.07
|
15:55:08
19.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
9.39
9.44
|
9.52
9.34
|
|
-0.05
-0.53
|
17:06:02
19.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
51.80
51.40
|
52.20
51.80
|
|
0.40
0.78
|
17:15:22
19.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
106.00
106.00
|
106.00
106.00
|
|
0.00
0.00
|
17:50:05
19.09.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.52
7.44
|
7.52
7.40
|
|
0.08
1.08
|
17:15:22
19.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.12
27.22
|
27.34
26.80
|
|
-0.10
-0.37
|
17:47:01
19.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.35
26.50
|
26.40
26.35
|
|
-0.15
-0.57
|
11:41:54
19.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.38
1.52
|
0.00
0.00
|
|
-0.14
-9.21
|
17:50:05
15.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
78.50
78.50
|
78.50
78.50
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
74.00
73.80
|
74.00
74.00
|
|
0.20
0.27
|
15:36:36
19.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.58
45.64
|
46.02
45.58
|
|
-0.06
-0.13
|
14:41:36
19.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.00
29.20
|
29.10
29.00
|
|
-0.20
-0.68
|
12:06:01
19.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
36.40
35.05
|
36.40
35.60
|
|
1.35
3.85
|
09:54:21
19.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.04
15.90
|
16.14
16.04
|
|
0.14
0.88
|
10:04:27
19.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.19
3.20
|
3.19
3.19
|
|
-0.01
-0.31
|
08:07:59
19.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
29.65
29.40
|
29.65
29.60
|
|
0.25
0.85
|
17:25:58
19.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
28.06
28.20
|
28.06
28.06
|
|
-0.14
-0.50
|
08:06:03
19.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
Handeln
|
RHI Magnesita
NL0012650360
|
24.20
23.40
|
24.20
23.80
|
|
0.80
3.42
|
16:06:39
19.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
46.10
45.30
|
46.10
44.90
|
|
0.80
1.77
|
15:29:01
19.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
25.95
26.65
|
26.90
25.95
|
|
-0.70
-2.63
|
17:15:22
19.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.60
12.54
|
12.60
12.60
|
|
0.06
0.48
|
08:07:59
19.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
53.00
55.00
|
0.00
0.00
|
|
-2.00
-3.64
|
17:50:05
09.09.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
78.90
78.30
|
79.60
78.60
|
|
0.60
0.77
|
13:41:38
19.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.60
33.60
|
33.60
33.60
|
|
0.00
0.00
|
07:47:31
19.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.45
9.34
|
9.46
9.34
|
|
0.11
1.18
|
17:24:16
19.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.70
21.80
|
21.70
21.70
|
|
-0.10
-0.46
|
08:07:59
19.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.46
12.22
|
12.46
12.22
|
|
0.24
1.96
|
17:34:04
19.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
4.37
4.24
|
4.60
4.25
|
|
0.13
3.06
|
17:30:34
19.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
59.90
60.00
|
60.05
59.90
|
|
-0.10
-0.17
|
11:43:56
19.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.95
43.95
|
44.95
44.95
|
|
1.00
2.28
|
08:07:59
19.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
29.32
28.70
|
29.32
28.70
|
|
0.62
2.16
|
17:51:29
19.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.43
0.43
|
0.45
0.43
|
|
0.00
0.00
|
17:15:22
19.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Handeln
|
Wienerberger AG
AT0000831706
|
28.84
29.12
|
28.84
28.74
|
|
-0.28
-0.96
|
17:15:22
19.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.28
3.50
|
3.28
3.28
|
|
-0.22
-6.29
|
08:07:59
19.09.2025
|
Handeln
|
