WBI Wiener Börse Index 998272 / AT0000999990
2’167.24
Pkt
-10.44
Pkt
-0.48
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.00 | 109.60 | 0.00 | 0.00 | -1.60 | -1.46 |
17:53 10.02.2026 |
38’806.83 CHF | ||
|
Verbund AT0000746409 |
60.65 | 60.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 10.02.2026 |
19’230.18 CHF | ||
|
OMV AT0000743059 |
53.80 | 52.55 | 0.00 | 0.00 | 1.25 | 2.38 |
19:55 10.02.2026 |
15’755.53 CHF | ||
|
Raiffeisen AT0000606306 |
43.12 | 42.92 | 0.00 | 0.00 | 0.20 | 0.47 |
20:42 10.02.2026 |
12’979.84 CHF | ||
|
STRABAG AT000000STR1 |
92.40 | 91.80 | 0.00 | 0.00 | 0.60 | 0.65 |
21:25 10.02.2026 |
9’722.09 CHF | ||
|
Vienna Insurance AT0000908504 |
65.70 | 68.20 | 0.00 | 0.00 | -2.50 | -3.67 |
17:21 10.02.2026 |
7’973.62 CHF | ||
|
voestalpine AT0000937503 |
43.30 | 42.62 | 0.00 | 0.00 | 0.68 | 1.60 |
21:49 10.02.2026 |
6’768.37 CHF | ||
|
Andritz AT0000730007 |
73.15 | 72.30 | 0.00 | 0.00 | 0.85 | 1.18 |
21:49 10.02.2026 |
6’469.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.40 | 9.45 | 0.00 | 0.00 | -0.05 | -0.53 |
21:49 10.02.2026 |
5’810.99 CHF | ||
|
Oberbank AT0000625108 |
76.80 | 76.80 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 10.02.2026 |
5’013.24 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.95 | 0.00 | 0.00 | 0.15 | 0.52 |
08:06 10.02.2026 |
4’739.36 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.58 | 15.90 | 0.00 | 0.00 | -0.32 | -2.01 |
09:23 10.02.2026 |
4’525.37 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.00 | 54.20 | 0.00 | 0.00 | 0.80 | 1.48 |
08:38 10.02.2026 |
4’213.61 CHF | ||
|
Wienerberger AT0000831706 |
29.74 | 29.96 | 0.00 | 0.00 | -0.22 | -0.73 |
08:38 10.02.2026 |
2’976.40 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
67.00 | 67.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 10.02.2026 |
2’321.36 CHF | ||
|
CA Immobilien AT0000641352 |
25.18 | 25.00 | 0.00 | 0.00 | 0.18 | 0.72 |
08:38 10.02.2026 |
2’218.38 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.20 | 34.05 | 0.00 | 0.00 | 0.15 | 0.44 |
20:33 10.02.2026 |
2’131.82 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.82 | 16.06 | 0.00 | 0.00 | -0.24 | -1.49 |
11:54 10.02.2026 |
1’997.51 CHF | ||
|
DO AT0000818802 |
194.20 | 195.40 | 0.00 | 0.00 | -1.20 | -0.61 |
09:17 10.02.2026 |
1’946.27 CHF | ||
|
AT & S AT0000969985 |
51.90 | 53.00 | 0.00 | 0.00 | -1.10 | -2.08 |
14:52 10.02.2026 |
1’855.90 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
101.00 | 97.60 | 0.00 | 0.00 | 3.40 | 3.48 |
21:49 10.02.2026 |
1’756.49 CHF | ||
|
RHI Magnesita NL0012650360 |
34.50 | 33.90 | 0.00 | 0.00 | 0.60 | 1.77 |
16:01 10.02.2026 |
1’459.09 CHF | ||
|
PORR AT0000609607 |
37.85 | 37.65 | 0.00 | 0.00 | 0.20 | 0.53 |
15:54 10.02.2026 |
1’350.76 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 22.10 | 0.00 | 0.00 | 1.16 | 5.25 |
19:01 10.02.2026 |
1’280.51 CHF | ||
|
Palfinger AT0000758305 |
39.95 | 39.25 | 0.00 | 0.00 | 0.70 | 1.78 |
08:00 10.02.2026 |
1’270.24 CHF | ||
|
Lenzing AT0000644505 |
27.70 | 26.90 | 0.00 | 0.00 | 0.80 | 2.97 |
11:18 10.02.2026 |
954.16 CHF | ||
|
AMAG AT00000AMAG3 |
25.90 | 25.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 10.02.2026 |
837.46 CHF | ||
|
BKS Bank AT0000624705 |
18.80 | 18.20 | 18.20 | 18.80 | 0.60 | 3.30 |
14:04 10.02.2026 |
801.62 CHF | ||
|
Valneva FR0004056851 |
4.19 | 4.04 | 0.00 | 0.00 | 0.15 | 3.66 |
19:39 10.02.2026 |
647.61 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.36 | 17.34 | 0.00 | 0.00 | 0.02 | 0.12 |
11:34 10.02.2026 |
533.93 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.50 | 33.05 | 0.00 | 0.00 | 0.45 | 1.36 |
16:03 10.02.2026 |
479.34 CHF | ||
|
FACC AT00000FACC2 |
11.44 | 11.54 | 0.00 | 0.00 | -0.10 | -0.87 |
13:02 10.02.2026 |
476.80 CHF | ||
|
Rosenbauer AT0000922554 |
48.80 | 48.10 | 0.00 | 0.00 | 0.70 | 1.46 |
15:25 10.02.2026 |
454.65 CHF | ||
|
Semperit AT0000785555 |
13.16 | 13.16 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 10.02.2026 |
246.55 CHF | ||
|
Burgenland AT0000640552 |
79.50 | 80.00 | 79.50 | 79.50 | -0.50 | -0.63 |
14:01 10.02.2026 |
217.85 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
174.36 CHF | ||
|
Frauenthal AT0000762406 |
21.80 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 10.02.2026 |
165.00 CHF | ||
|
UBM Development AT0000815402 |
19.65 | 19.75 | 0.00 | 0.00 | -0.10 | -0.51 |
08:06 10.02.2026 |
134.79 CHF | ||
|
Polytec AT0000A00XX9 |
3.95 | 4.15 | 0.00 | 0.00 | -0.20 | -4.82 |
19:09 10.02.2026 |
81.77 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.02 | 6.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:38 10.02.2026 |
78.89 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
64.12 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
48.00 CHF | ||
|
Wolford AT0000834007 |
2.88 | 2.92 | 0.00 | 0.00 | -0.04 | -1.37 |
08:06 10.02.2026 |
42.93 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.41 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
28.77 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08:38 10.02.2026 |
24.16 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.40 | 0.00 | 0.00 |
21:55 10.02.2026 |
21.75 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.05 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
