WBI Wiener Börse Index 998272 / AT0000999990
2’375.78
Pkt
-18.73
Pkt
-0.78
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.40 | 118.60 | 117.40 | 117.40 | -1.20 | -1.01 |
08:06 08.07.2026 |
42’565.45 CHF | ||
|
Verbund AT0000746409 |
56.75 | 57.20 | 56.75 | 56.75 | -0.45 | -0.79 |
08:04 08.07.2026 |
17’995.99 CHF | ||
|
Raiffeisen AT0000606306 |
55.80 | 56.50 | 55.80 | 55.80 | -0.70 | -1.24 |
08:10 08.07.2026 |
17’189.33 CHF | ||
|
OMV AT0000743059 |
57.50 | 56.90 | 57.50 | 57.50 | 0.60 | 1.05 |
08:06 08.07.2026 |
17’142.12 CHF | ||
|
STRABAG AT000000STR1 |
90.20 | 91.30 | 90.20 | 90.20 | -1.10 | -1.20 |
08:00 08.07.2026 |
9’770.30 CHF | ||
|
Vienna Insurance AT0000908504 |
65.50 | 66.60 | 65.50 | 66.00 | -1.10 | -1.65 |
09:03 08.07.2026 |
7’916.30 CHF | ||
|
AT & S AT0000969985 |
165.00 | 174.80 | 165.00 | 170.00 | -9.80 | -5.61 |
09:01 08.07.2026 |
6’903.79 CHF | ||
|
voestalpine AT0000937503 |
42.52 | 43.54 | 42.52 | 42.52 | -1.02 | -2.34 |
08:01 08.07.2026 |
6’883.61 CHF | ||
|
Andritz AT0000730007 |
72.70 | 73.90 | 72.70 | 72.70 | -1.20 | -1.62 |
08:01 08.07.2026 |
6’693.12 CHF | ||
|
Telekom Austria AT0000720008 |
9.69 | 9.71 | 9.69 | 9.69 | -0.02 | -0.21 |
08:01 08.07.2026 |
5’937.24 CHF | ||
|
Oberbank AT0000625108 |
81.60 | 81.60 | 81.60 | 81.60 | 0.00 | 0.00 |
08:01 08.07.2026 |
5’375.14 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.72 | 18.16 | 17.72 | 18.00 | -0.44 | -2.42 |
09:03 08.07.2026 |
5’138.01 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.15 | 29.05 | 29.05 | -0.10 | -0.34 |
08:06 08.07.2026 |
4’807.07 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.80 | 51.20 | 0.00 | 0.00 | -0.40 | -0.78 |
09:11 08.07.2026 |
3’989.06 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
85.50 | 85.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 08.07.2026 |
3’145.08 CHF | ||
|
Wienerberger AT0000831706 |
22.76 | 23.04 | 0.00 | 0.00 | -0.28 | -1.22 |
09:13 08.07.2026 |
2’310.96 CHF | ||
|
DO AT0000818802 |
214.50 | 219.00 | 214.50 | 214.50 | -4.50 | -2.05 |
08:10 08.07.2026 |
2’247.42 CHF | ||
|
CA Immobilien AT0000641352 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:04 08.07.2026 |
2’039.28 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:06 08.07.2026 |
1’960.98 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.65 | 31.30 | 0.00 | 0.00 | 0.35 | 1.12 |
09:10 08.07.2026 |
1’958.18 CHF | ||
|
PORR AT0000609607 |
43.65 | 44.10 | 43.65 | 43.65 | -0.45 | -1.02 |
08:06 08.07.2026 |
1’663.52 CHF | ||
|
RHI Magnesita NL0012650360 |
32.00 | 32.60 | 32.00 | 32.00 | -0.60 | -1.84 |
08:06 08.07.2026 |
1’445.48 CHF | ||
|
Kontron AT0000A0E9W5 |
22.84 | 23.00 | 22.84 | 22.84 | -0.16 | -0.70 |
08:01 08.07.2026 |
1’389.63 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 | 76.50 | 76.80 | 76.80 | 0.30 | 0.39 |
08:01 08.07.2026 |
1’386.20 CHF | ||
|
Palfinger AT0000758305 |
32.40 | 33.10 | 32.40 | 32.40 | -0.70 | -2.11 |
08:06 08.07.2026 |
1’148.64 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
910.10 CHF | ||
|
Lenzing AT0000644505 |
24.95 | 25.00 | 24.95 | 24.95 | -0.05 | -0.20 |
08:06 08.07.2026 |
888.08 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 |
08:06 08.07.2026 |
877.58 CHF | ||
|
FACC AT00000FACC2 |
18.42 | 19.02 | 18.42 | 18.42 | -0.60 | -3.15 |
08:06 08.07.2026 |
826.37 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.86 | 20.10 | 19.86 | 19.86 | -0.24 | -1.19 |
08:02 08.07.2026 |
615.71 CHF | ||
|
Rosenbauer AT0000922554 |
60.60 | 60.60 | 60.60 | 60.60 | 0.00 | 0.00 |
08:55 08.07.2026 |
567.84 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.10 | 30.05 | 0.00 | 0.00 | 0.05 | 0.17 |
09:13 08.07.2026 |
434.31 CHF | ||
|
Valneva FR0004056851 |
2.26 | 2.30 | 2.26 | 2.26 | -0.04 | -1.53 |
08:02 08.07.2026 |
403.78 CHF | ||
|
Semperit AT0000785555 |
14.55 | 14.60 | 14.55 | 14.55 | -0.05 | -0.34 |
08:06 08.07.2026 |
275.90 CHF | ||
|
Burgenland AT0000640552 |
109.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 08.07.2026 |
226.74 CHF | ||
|
Josef Manner & Comp AT0000728209 |
102.00 | 99.00 | 0.00 | 0.00 | 3.00 | 3.03 |
17:50 07.07.2026 |
172.46 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:01 08.07.2026 |
163.63 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.00 | 17.05 | 17.05 | 0.05 | 0.29 |
08:06 08.07.2026 |
116.52 CHF | ||
|
Polytec AT0000A00XX9 |
4.62 | 4.67 | 4.62 | 4.62 | -0.05 | -1.07 |
08:06 08.07.2026 |
96.10 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.98 | 5.04 | 0.00 | 0.00 | -0.06 | -1.19 |
09:04 08.07.2026 |
67.48 CHF | ||
|
Wiener Privatbank AT0000741301 |
12.50 | 13.00 | 0.00 | 0.00 | -0.50 | -3.85 |
12:30 07.07.2026 |
59.97 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.01 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 07.07.2026 |
35.95 CHF | ||
|
Wolford AT0000834007 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:06 08.07.2026 |
31.61 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 45.00 | 0.00 | 0.00 | 8.00 | 17.78 |
13:28 07.07.2026 |
27.36 CHF | ||
|
Warimpex AT0000827209 |
0.49 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 |
08:55 08.07.2026 |
24.95 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 08.07.2026 |
24.76 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.70 | 0.75 | 0.00 | 0.00 | 0.95 | 126.67 |
17:50 07.07.2026 |
5.45 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
