WBI Wiener Börse Index 998272 / AT0000999990
2’439.91
Pkt
22.16
Pkt
0.92
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.70 | 120.10 | 119.90 | 121.70 | 1.60 | 1.33 |
18:24 21.08.2026 |
43’667.16 CHF | ||
|
OMV AT0000743059 |
68.80 | 67.50 | 68.80 | 68.80 | 1.30 | 1.93 |
14:06 21.08.2026 |
21’063.74 CHF | ||
|
Verbund AT0000746409 |
58.75 | 58.00 | 57.85 | 58.75 | 0.75 | 1.29 |
13:04 21.08.2026 |
18’779.22 CHF | ||
|
Raiffeisen AT0000606306 |
60.50 | 61.50 | 60.50 | 60.50 | -1.00 | -1.63 |
08:10 21.08.2026 |
18’752.80 CHF | ||
|
STRABAG AT000000STR1 |
82.90 | 83.00 | 82.90 | 82.90 | -0.10 | -0.12 |
09:10 21.08.2026 |
8’951.27 CHF | ||
|
Vienna Insurance AT0000908504 |
69.80 | 69.60 | 69.80 | 69.80 | 0.20 | 0.29 |
08:01 21.08.2026 |
8’326.66 CHF | ||
|
Andritz AT0000730007 |
80.40 | 79.60 | 80.40 | 80.60 | 0.80 | 1.01 |
21:56 21.08.2026 |
7’328.98 CHF | ||
|
voestalpine AT0000937503 |
43.32 | 44.78 | 42.94 | 43.32 | -1.46 | -3.26 |
21:56 21.08.2026 |
6’897.33 CHF | ||
|
Telekom Austria AT0000720008 |
9.89 | 10.06 | 9.88 | 9.89 | -0.17 | -1.69 |
21:56 21.08.2026 |
6’153.68 CHF | ||
|
Oberbank AT0000625108 |
82.20 | 82.20 | 82.20 | 83.60 | 0.00 | 0.00 |
21:56 21.08.2026 |
5’498.19 CHF | ||
|
AT & S AT0000969985 |
142.60 | 144.40 | 137.00 | 144.40 | -1.80 | -1.25 |
18:28 21.08.2026 |
5’199.99 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.48 | 17.26 | 17.28 | 17.58 | 0.22 | 1.27 |
18:02 21.08.2026 |
4’930.40 CHF | ||
|
EVN AT0000741053 |
28.15 | 28.10 | 28.15 | 28.15 | 0.05 | 0.18 |
08:01 21.08.2026 |
4’689.72 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.00 | 52.20 | 51.00 | 52.20 | -1.20 | -2.30 |
17:42 21.08.2026 |
4’098.05 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
86.00 | 80.00 | 0.00 | 0.00 | 6.00 | 7.50 |
16:55 21.08.2026 |
3’055.01 CHF | ||
|
DO AT0000818802 |
199.40 | 203.00 | 199.40 | 199.40 | -3.60 | -1.77 |
08:10 21.08.2026 |
2’076.67 CHF | ||
|
CA Immobilien AT0000641352 |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 |
09:10 21.08.2026 |
2’032.01 CHF | ||
|
Wienerberger AT0000831706 |
19.65 | 19.47 | 19.54 | 19.66 | 0.18 | 0.92 |
10:57 21.08.2026 |
1’997.25 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.46 | 15.18 | 15.30 | 15.46 | 0.28 | 1.84 |
13:11 21.08.2026 |
1’973.32 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 |
09:10 21.08.2026 |
1’950.62 CHF | ||
|
RHI Magnesita NL0012650360 |
32.10 | 32.80 | 32.10 | 32.10 | -0.70 | -2.13 |
08:01 21.08.2026 |
1’432.94 CHF | ||
|
PORR AT0000609607 |
38.30 | 38.00 | 37.95 | 38.30 | 0.30 | 0.79 |
10:10 21.08.2026 |
1’393.37 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.70 | 80.00 | 76.90 | 77.70 | -2.30 | -2.88 |
21:56 21.08.2026 |
1’391.34 CHF | ||
|
Kontron AT0000A0E9W5 |
21.98 | 22.06 | 21.86 | 21.98 | -0.08 | -0.36 |
11:45 21.08.2026 |
1’304.42 CHF | ||
|
Palfinger AT0000758305 |
30.10 | 29.70 | 29.75 | 30.10 | 0.40 | 1.35 |
11:48 21.08.2026 |
1’048.58 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.80 | 30.65 | 30.40 | 30.80 | 0.15 | 0.49 |
18:07 21.08.2026 |
931.09 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
924.22 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:01 21.08.2026 |
907.70 CHF | ||
|
Lenzing AT0000644505 |
23.10 | 23.00 | 23.10 | 23.10 | 0.10 | 0.43 |
08:01 21.08.2026 |
834.99 CHF | ||
|
FACC AT00000FACC2 |
15.10 | 16.34 | 15.10 | 15.64 | -1.24 | -7.59 |
10:23 21.08.2026 |
671.18 CHF | ||
|
Rosenbauer AT0000922554 |
58.20 | 59.40 | 58.20 | 59.20 | -1.20 | -2.02 |
15:25 21.08.2026 |
567.10 CHF | ||
|
Valneva FR0004056851 |
2.97 | 2.87 | 2.88 | 2.97 | 0.10 | 3.34 |
17:06 21.08.2026 |
519.39 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.85 | 30.05 | 29.85 | 29.85 | -0.20 | -0.67 |
09:10 21.08.2026 |
444.74 CHF | ||
|
Semperit AT0000785555 |
16.65 | 16.60 | 16.65 | 16.65 | 0.05 | 0.30 |
08:01 21.08.2026 |
319.66 CHF | ||
|
Burgenland AT0000640552 |
78.50 | 78.50 | 78.00 | 78.50 | 0.00 | 0.00 |
21:55 21.08.2026 |
230.26 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
176.90 CHF | ||
|
Frauenthal AT0000762406 |
20.40 | 19.90 | 20.20 | 20.40 | 0.50 | 2.51 |
21:56 21.08.2026 |
157.42 CHF | ||
|
UBM Development AT0000815402 |
16.65 | 16.70 | 16.65 | 16.65 | -0.05 | -0.30 |
08:01 21.08.2026 |
116.61 CHF | ||
|
Polytec AT0000A00XX9 |
4.83 | 4.85 | 4.83 | 4.83 | -0.02 | -0.41 |
08:01 21.08.2026 |
100.88 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
67.45 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.63 | 4.72 | 4.63 | 4.63 | -0.09 | -1.91 |
09:10 21.08.2026 |
63.44 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.61 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.13 CHF | ||
|
Wolford AT0000834007 |
2.22 | 2.26 | 2.22 | 2.24 | -0.04 | -1.77 |
15:42 21.08.2026 |
31.27 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.78 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
21:56 21.08.2026 |
26.50 CHF | ||
|
Warimpex AT0000827209 |
0.47 | 0.47 | 0.47 | 0.52 | 0.00 | 0.00 |
12:31 22.08.2026 |
24.75 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:31 21.08.2026 |
6.08 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
