WBI Wiener Börse Index 998272 / AT0000999990
2’167.24
Pkt
-10.44
Pkt
-0.48
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.10 | 108.00 | 108.10 | 108.10 | 0.10 | 0.09 |
08:09 11.02.2026 |
38’743.10 CHF | ||
|
Verbund AT0000746409 |
61.60 | 60.65 | 61.10 | 61.60 | 0.95 | 1.57 |
08:26 11.02.2026 |
19’198.60 CHF | ||
|
OMV AT0000743059 |
54.15 | 53.80 | 53.75 | 54.20 | 0.35 | 0.65 |
14:06 11.02.2026 |
15’729.66 CHF | ||
|
Raiffeisen AT0000606306 |
42.80 | 43.12 | 42.80 | 42.80 | -0.32 | -0.74 |
08:02 11.02.2026 |
12’958.53 CHF | ||
|
STRABAG AT000000STR1 |
91.60 | 92.40 | 91.10 | 91.60 | -0.80 | -0.87 |
08:27 11.02.2026 |
9’706.12 CHF | ||
|
Vienna Insurance AT0000908504 |
65.40 | 65.70 | 65.40 | 65.80 | -0.30 | -0.46 |
11:04 11.02.2026 |
7’960.52 CHF | ||
|
voestalpine AT0000937503 |
44.04 | 43.30 | 43.32 | 44.04 | 0.74 | 1.71 |
09:07 11.02.2026 |
6’757.26 CHF | ||
|
Andritz AT0000730007 |
73.15 | 73.15 | 73.15 | 73.15 | 0.00 | 0.00 |
08:02 11.02.2026 |
6’458.61 CHF | ||
|
Telekom Austria AT0000720008 |
9.58 | 9.40 | 9.42 | 9.58 | 0.18 | 1.91 |
13:23 11.02.2026 |
5’801.45 CHF | ||
|
Oberbank AT0000625108 |
76.80 | 76.80 | 76.80 | 76.80 | 0.00 | 0.00 |
08:02 11.02.2026 |
5’005.00 CHF | ||
|
EVN AT0000741053 |
29.30 | 29.10 | 29.30 | 29.30 | 0.20 | 0.69 |
08:09 11.02.2026 |
4’731.57 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.60 | 15.58 | 15.60 | 15.60 | 0.02 | 0.13 |
08:09 11.02.2026 |
4’517.93 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.80 | 55.00 | 54.80 | 54.80 | -0.20 | -0.36 |
08:13 11.02.2026 |
4’206.69 CHF | ||
|
Wienerberger AT0000831706 |
30.26 | 29.74 | 30.26 | 30.50 | 0.52 | 1.75 |
11:59 11.02.2026 |
2’971.51 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
67.00 | 67.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 11.02.2026 |
2’317.55 CHF | ||
|
CA Immobilien AT0000641352 |
25.26 | 25.18 | 25.26 | 25.26 | 0.08 | 0.32 |
08:13 11.02.2026 |
2’214.74 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:13 11.02.2026 |
2’128.32 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.97 | 15.82 | 15.97 | 15.97 | 0.15 | 0.95 |
08:09 11.02.2026 |
1’994.23 CHF | ||
|
DO AT0000818802 |
191.80 | 194.20 | 191.80 | 191.80 | -2.40 | -1.24 |
08:12 11.02.2026 |
1’943.08 CHF | ||
|
AT & S AT0000969985 |
50.50 | 51.90 | 49.95 | 51.50 | -1.40 | -2.70 |
13:33 11.02.2026 |
1’852.85 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
101.60 | 101.00 | 101.00 | 101.60 | 0.60 | 0.59 |
09:24 11.02.2026 |
1’753.60 CHF | ||
|
RHI Magnesita NL0012650360 |
34.20 | 34.50 | 34.20 | 34.20 | -0.30 | -0.87 |
08:09 11.02.2026 |
1’457.36 CHF | ||
|
PORR AT0000609607 |
38.10 | 37.85 | 38.10 | 38.10 | 0.25 | 0.66 |
08:09 11.02.2026 |
1’348.54 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.26 | 22.84 | 23.32 | -0.26 | -1.12 |
09:57 11.02.2026 |
1’278.41 CHF | ||
|
Palfinger AT0000758305 |
38.45 | 39.95 | 38.45 | 38.70 | -1.50 | -3.75 |
09:44 11.02.2026 |
1’268.15 CHF | ||
|
Lenzing AT0000644505 |
27.75 | 27.70 | 27.75 | 27.75 | 0.05 | 0.18 |
08:09 11.02.2026 |
952.59 CHF | ||
|
AMAG AT00000AMAG3 |
25.80 | 25.90 | 25.80 | 25.80 | -0.10 | -0.39 |
08:09 11.02.2026 |
836.09 CHF | ||
|
BKS Bank AT0000624705 |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 |
14:04 11.02.2026 |
800.30 CHF | ||
|
Valneva FR0004056851 |
4.08 | 4.19 | 4.07 | 4.16 | -0.12 | -2.77 |
12:03 11.02.2026 |
646.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.24 | 17.36 | 17.24 | 17.24 | -0.12 | -0.69 |
08:09 11.02.2026 |
533.58 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.65 | 33.50 | 33.60 | 33.65 | 0.15 | 0.45 |
10:42 11.02.2026 |
478.56 CHF | ||
|
FACC AT00000FACC2 |
11.26 | 11.44 | 11.20 | 11.32 | -0.18 | -1.57 |
12:37 11.02.2026 |
476.02 CHF | ||
|
Rosenbauer AT0000922554 |
48.30 | 48.80 | 48.30 | 49.00 | -0.50 | -1.02 |
09:55 11.02.2026 |
453.91 CHF | ||
|
Semperit AT0000785555 |
13.24 | 13.16 | 13.24 | 13.24 | 0.08 | 0.61 |
08:09 11.02.2026 |
246.14 CHF | ||
|
Burgenland AT0000640552 |
79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 |
13:03 11.02.2026 |
217.49 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
174.07 CHF | ||
|
Frauenthal AT0000762406 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:02 11.02.2026 |
164.73 CHF | ||
|
UBM Development AT0000815402 |
19.60 | 19.65 | 19.60 | 19.60 | -0.05 | -0.25 |
08:09 11.02.2026 |
134.56 CHF | ||
|
Polytec AT0000A00XX9 |
4.01 | 3.95 | 4.01 | 4.01 | 0.06 | 1.52 |
08:02 11.02.2026 |
81.64 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.24 | 6.02 | 6.24 | 6.24 | 0.22 | 3.65 |
08:04 11.02.2026 |
78.76 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
64.02 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
47.92 CHF | ||
|
Wolford AT0000834007 |
2.72 | 2.88 | 2.72 | 2.72 | -0.16 | -5.56 |
08:09 11.02.2026 |
42.86 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.36 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
28.72 CHF | ||
|
Warimpex AT0000827209 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
08:13 11.02.2026 |
24.12 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.40 | 31.00 | 31.40 | 31.40 | 0.40 | 1.29 |
14:01 11.02.2026 |
21.71 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.04 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
