WBI Wiener Börse Index 998272 / AT0000999990
2’001.92
Pkt
4.70
Pkt
0.24
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.85 | 100.80 | 99.85 | 100.90 | -0.95 | -0.94 |
10:20 23.12.2025 |
36’482.97 CHF | ||
|
Verbund AT0000746409 |
62.15 | 61.40 | 61.80 | 62.15 | 0.75 | 1.22 |
17:15 23.12.2025 |
19’901.79 CHF | ||
|
OMV AT0000743059 |
47.00 | 46.94 | 46.90 | 47.36 | 0.06 | 0.13 |
09:22 23.12.2025 |
14’250.55 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 37.22 | 37.20 | 37.64 | 0.42 | 1.13 |
16:30 23.12.2025 |
11’489.75 CHF | ||
|
STRABAG AT000000STR1 |
79.80 | 79.60 | 78.70 | 80.20 | 0.20 | 0.25 |
20:03 23.12.2025 |
8’549.39 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 66.00 | 65.90 | 66.30 | 0.00 | 0.00 |
16:34 23.12.2025 |
7’849.88 CHF | ||
|
Andritz AT0000730007 |
65.60 | 65.35 | 65.60 | 65.60 | 0.25 | 0.38 |
21:46 23.12.2025 |
5’987.39 CHF | ||
|
voestalpine AT0000937503 |
37.04 | 36.90 | 36.92 | 37.04 | 0.14 | 0.38 |
21:46 23.12.2025 |
5’942.33 CHF | ||
|
Telekom Austria AT0000720008 |
8.80 | 8.66 | 8.67 | 8.90 | 0.14 | 1.62 |
21:46 23.12.2025 |
5’473.39 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 74.40 | 74.60 | 75.20 | 0.80 | 1.08 |
21:46 23.12.2025 |
4’995.07 CHF | ||
|
EVN AT0000741053 |
26.80 | 28.15 | 26.80 | 27.00 | -1.35 | -4.80 |
10:20 23.12.2025 |
4’498.26 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.42 | 15.38 | 15.42 | 15.42 | 0.04 | 0.26 |
08:01 23.12.2025 |
4’409.69 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 55.20 | 54.60 | 55.20 | 0.00 | 0.00 |
17:27 23.12.2025 |
4’348.85 CHF | ||
|
Wienerberger AT0000831706 |
30.12 | 29.96 | 29.84 | 30.38 | 0.16 | 0.53 |
17:53 23.12.2025 |
3’050.21 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
65.50 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 23.12.2025 |
2’344.28 CHF | ||
|
DO AT0000818802 |
204.50 | 205.50 | 202.50 | 204.50 | -1.00 | -0.49 |
16:50 23.12.2025 |
2’092.20 CHF | ||
|
CA Immobilien AT0000641352 |
22.86 | 22.78 | 22.86 | 22.86 | 0.08 | 0.35 |
09:37 23.12.2025 |
2’014.89 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.58 | 15.61 | 15.58 | 15.58 | -0.03 | -0.19 |
08:01 23.12.2025 |
1’991.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.90 | 31.00 | 30.90 | 30.90 | -0.10 | -0.32 |
08:55 23.12.2025 |
1’933.31 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.90 | 86.90 | 86.70 | 86.90 | 0.00 | 0.00 |
21:46 23.12.2025 |
1’590.95 CHF | ||
|
RHI Magnesita NL0012650360 |
31.40 | 31.10 | 30.40 | 31.40 | 0.30 | 0.96 |
15:08 23.12.2025 |
1’377.93 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 22.56 | 22.38 | 22.80 | 0.06 | 0.27 |
18:37 23.12.2025 |
1’345.25 CHF | ||
|
PORR AT0000609607 |
31.55 | 31.45 | 31.35 | 31.55 | 0.10 | 0.32 |
12:10 23.12.2025 |
1’158.79 CHF | ||
|
AT & S AT0000969985 |
31.35 | 31.35 | 30.75 | 31.40 | 0.00 | 0.00 |
16:20 23.12.2025 |
1’131.72 CHF | ||
|
Palfinger AT0000758305 |
32.45 | 32.65 | 32.45 | 32.80 | -0.20 | -0.61 |
10:20 23.12.2025 |
1’054.77 CHF | ||
|
Lenzing AT0000644505 |
22.30 | 22.40 | 22.30 | 22.35 | -0.10 | -0.45 |
13:59 23.12.2025 |
807.39 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 24.10 | 23.80 | 23.80 | -0.30 | -1.24 |
08:01 23.12.2025 |
786.42 CHF | ||
|
BKS Bank AT0000624705 |
17.10 | 16.50 | 16.30 | 16.30 | 0.60 | 3.64 |
13:00 23.12.2025 |
764.52 CHF | ||
|
Valneva FR0004056851 |
3.65 | 3.72 | 3.65 | 3.67 | -0.07 | -1.77 |
10:51 23.12.2025 |
576.94 CHF | ||
|
FACC AT00000FACC2 |
11.00 | 11.30 | 10.88 | 11.52 | -0.30 | -2.65 |
14:17 23.12.2025 |
474.84 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.80 | 15.00 | 14.74 | 15.02 | -0.20 | -1.33 |
21:13 23.12.2025 |
460.31 CHF | ||
|
Rosenbauer AT0000922554 |
45.80 | 45.00 | 44.80 | 45.80 | 0.80 | 1.78 |
15:29 23.12.2025 |
435.03 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.85 | 27.05 | 26.75 | 26.85 | -0.20 | -0.74 |
10:20 23.12.2025 |
393.92 CHF | ||
|
Semperit AT0000785555 |
12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 0.00 |
08:01 23.12.2025 |
237.05 CHF | ||
|
Burgenland AT0000640552 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
07:31 23.12.2025 |
203.49 CHF | ||
|
Josef Manner & Comp AT0000728209 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
17:50 23.12.2025 |
182.64 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.60 | 21.40 | 21.60 | -0.20 | -0.93 |
21:46 23.12.2025 |
164.96 CHF | ||
|
UBM Development AT0000815402 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:01 23.12.2025 |
136.43 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.92 | 5.82 | 5.82 | 5.92 | 0.10 | 1.72 |
18:17 23.12.2025 |
78.40 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.27 | 3.28 | 3.28 | 0.01 | 0.31 |
08:01 23.12.2025 |
68.26 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.23 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
48.83 CHF | ||
|
Wolford AT0000834007 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.28 |
10:21 23.12.2025 |
45.05 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.66 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
48.20 | 48.20 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 23.12.2025 |
27.84 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
09:37 23.12.2025 |
23.22 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
07:55 23.12.2025 |
21.99 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
7.25 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
