WBI Wiener Börse Index 998272 / AT0000999990
2’467.11
Pkt
13.98
Pkt
0.57
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.20 | 113.70 | 115.40 | 116.20 | 2.50 | 2.20 |
17:18 06.10.2026 |
41’807.73 CHF | ||
|
OMV AT0000743059 |
71.20 | 71.10 | 71.20 | 71.65 | 0.10 | 0.14 |
17:58 06.10.2026 |
21’705.77 CHF | ||
|
Verbund AT0000746409 |
63.80 | 62.85 | 63.80 | 63.80 | 0.95 | 1.51 |
08:05 06.10.2026 |
20’778.36 CHF | ||
|
Raiffeisen AT0000606306 |
60.00 | 58.00 | 58.65 | 60.30 | 2.00 | 3.45 |
19:56 06.10.2026 |
18’274.58 CHF | ||
|
STRABAG AT000000STR1 |
103.60 | 103.40 | 102.80 | 103.60 | 0.20 | 0.19 |
18:30 06.10.2026 |
11’159.55 CHF | ||
|
AT & S AT0000969985 |
228.00 | 225.50 | 222.50 | 234.50 | 2.50 | 1.11 |
20:15 06.10.2026 |
8’260.71 CHF | ||
|
Vienna Insurance AT0000908504 |
65.20 | 65.10 | 65.00 | 66.00 | 0.10 | 0.15 |
14:16 06.10.2026 |
7’805.33 CHF | ||
|
Andritz AT0000730007 |
83.10 | 82.60 | 83.10 | 83.10 | 0.50 | 0.61 |
08:03 06.10.2026 |
7’600.66 CHF | ||
|
voestalpine AT0000937503 |
43.84 | 43.88 | 43.84 | 43.84 | -0.04 | -0.09 |
08:03 06.10.2026 |
7’053.45 CHF | ||
|
Telekom Austria AT0000720008 |
9.00 | 9.00 | 9.00 | 9.01 | 0.00 | 0.00 |
11:20 06.10.2026 |
5’598.43 CHF | ||
|
Oberbank AT0000625108 |
81.80 | 82.80 | 81.80 | 82.80 | -1.00 | -1.21 |
12:27 06.10.2026 |
5’528.75 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.28 | 17.42 | 17.28 | 17.46 | -0.14 | -0.80 |
16:57 06.10.2026 |
5’014.60 CHF | ||
|
EVN AT0000741053 |
28.90 | 28.80 | 28.90 | 28.90 | 0.10 | 0.35 |
08:06 06.10.2026 |
4’826.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 52.60 | 53.60 | 0.00 | 0.00 |
18:30 06.10.2026 |
4’179.68 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
73.00 | 74.50 | 73.00 | 74.50 | -1.50 | -2.01 |
15:25 06.10.2026 |
2’935.70 CHF | ||
|
DO AT0000818802 |
196.00 | 196.00 | 193.60 | 196.00 | 0.00 | 0.00 |
09:03 06.10.2026 |
2’010.32 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.16 | 15.12 | 15.16 | 15.16 | 0.04 | 0.26 |
08:06 06.10.2026 |
1’956.70 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.75 | 30.55 | 30.50 | 30.75 | 0.20 | 0.65 |
18:30 06.10.2026 |
1’929.93 CHF | ||
|
CA Immobilien AT0000641352 |
21.90 | 21.50 | 21.65 | 21.90 | 0.40 | 1.86 |
18:30 06.10.2026 |
1’835.92 CHF | ||
|
Wienerberger AT0000831706 |
16.16 | 16.74 | 16.02 | 16.36 | -0.58 | -3.46 |
21:04 06.10.2026 |
1’707.21 CHF | ||
|
RHI Magnesita NL0012650360 |
33.50 | 33.70 | 33.50 | 33.50 | -0.20 | -0.59 |
08:06 06.10.2026 |
1’506.69 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
67.60 | 67.50 | 67.60 | 67.60 | 0.10 | 0.15 |
08:03 06.10.2026 |
1’235.85 CHF | ||
|
Kontron AT0000A0E9W5 |
20.96 | 20.84 | 20.62 | 20.96 | 0.12 | 0.58 |
15:04 06.10.2026 |
1’191.69 CHF | ||
|
PORR AT0000609607 |
30.65 | 31.10 | 30.65 | 31.15 | -0.45 | -1.45 |
17:53 06.10.2026 |
1’142.39 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.20 | 30.80 | 31.20 | 31.45 | 0.40 | 1.30 |
13:55 06.10.2026 |
988.55 CHF | ||
|
Palfinger AT0000758305 |
26.95 | 26.85 | 26.95 | 26.95 | 0.10 | 0.37 |
08:05 06.10.2026 |
952.53 CHF | ||
|
Lenzing AT0000644505 |
13.72 | 14.06 | 13.72 | 13.72 | -0.34 | -2.42 |
11:51 06.10.2026 |
934.73 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
933.47 CHF | ||
|
AMAG AT00000AMAG3 |
27.30 | 27.20 | 27.30 | 27.30 | 0.10 | 0.37 |
08:06 06.10.2026 |
921.59 CHF | ||
|
FACC AT00000FACC2 |
15.08 | 14.72 | 14.82 | 15.12 | 0.36 | 2.45 |
10:39 06.10.2026 |
637.37 CHF | ||
|
Rosenbauer AT0000922554 |
62.60 | 62.60 | 61.80 | 63.00 | 0.00 | 0.00 |
15:25 06.10.2026 |
592.37 CHF | ||
|
Valneva FR0004056851 |
2.60 | 2.55 | 2.56 | 2.60 | 0.05 | 2.08 |
16:06 06.10.2026 |
453.52 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.80 | 29.30 | 28.80 | 29.45 | -0.50 | -1.71 |
18:30 06.10.2026 |
434.00 CHF | ||
|
Semperit AT0000785555 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
08:05 06.10.2026 |
369.04 CHF | ||
|
Burgenland AT0000640552 |
78.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:56 06.10.2026 |
234.64 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.81 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:03 06.10.2026 |
161.91 CHF | ||
|
Polytec AT0000A00XX9 |
5.96 | 6.02 | 5.88 | 5.96 | -0.06 | -1.00 |
12:55 06.10.2026 |
122.38 CHF | ||
|
UBM Development AT0000815402 |
15.80 | 16.05 | 15.80 | 15.80 | -0.25 | -1.56 |
08:05 06.10.2026 |
110.16 CHF | ||
|
Wiener Privatbank AT0000741301 |
14.40 | 13.80 | 14.40 | 14.40 | 0.60 | 4.35 |
17:49 06.10.2026 |
67.50 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.88 | 4.02 | 3.88 | 3.99 | -0.14 | -3.48 |
18:30 06.10.2026 |
54.25 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.37 CHF | ||
|
Wolford AT0000834007 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:06 06.10.2026 |
31.01 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 06.10.2026 |
28.85 CHF | ||
|
Rath AT0000767306 |
20.00 | 19.50 | 20.00 | 20.00 | 0.50 | 2.56 |
17:49 06.10.2026 |
28.10 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
21:56 06.10.2026 |
25.57 CHF | ||
|
Warimpex AT0000827209 |
0.48 | 0.46 | 0.00 | 0.00 | 0.02 | 4.78 |
17:12 06.10.2026 |
24.29 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.20 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
