WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.20 44.24 |
42.20 42.74 |
-2.04 -4.61 |
13:32:46 13.02.2026 |
0.04 0.09 |
0.00 0.00 |
13.72 43.86 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.85 27.85 |
27.85 27.85 |
0.00 0.00 |
08:12:20 13.02.2026 |
3.35 13.67 |
0.00 0.00 |
3.60 14.85 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.32 54.10 |
53.00 55.06 |
-0.78 -1.44 |
18:18:01 13.02.2026 |
8.43 18.46 |
0.00 0.00 |
14.20 35.59 |
||
|
CCC S.A. PLCCC0000016 |
27.29 27.69 |
27.29 27.29 |
-0.40 -1.44 |
08:12:20 13.02.2026 |
-5.76 -17.38 |
0.00 0.00 |
-22.13 -44.69 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.95 2.94 |
2.95 2.95 |
0.00 0.03 |
08:12:21 13.02.2026 |
0.05 1.62 |
0.00 0.00 |
-0.59 -16.71 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.54 |
08:27:15 13.02.2026 |
-0.06 -4.41 |
0.00 0.00 |
0.29 28.71 |
||
|
ENEA S.A PLENEA000013 |
5.32 5.39 |
5.32 5.32 |
-0.08 -1.39 |
08:12:20 13.02.2026 |
0.07 1.32 |
0.00 0.00 |
2.12 64.63 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.39 1.38 |
1.39 1.39 |
0.01 0.58 |
08:12:20 13.02.2026 |
-0.38 -21.89 |
0.00 0.00 |
-0.84 -38.12 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.60 0.59 |
0.60 0.60 |
0.01 2.38 |
08:12:21 13.02.2026 |
-0.21 -25.88 |
0.00 0.00 |
-0.30 -33.71 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.81 3.86 |
3.81 3.81 |
-0.04 -1.14 |
08:12:21 13.02.2026 |
-0.35 -8.23 |
0.00 0.00 |
-1.31 -25.27 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
251.40 250.20 |
251.40 251.40 |
1.20 0.48 |
08:27:15 13.02.2026 |
53.20 24.77 |
0.00 0.00 |
82.20 44.24 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
98.20 98.00 |
98.20 98.20 |
0.20 0.20 |
08:12:20 13.02.2026 |
21.10 27.44 |
0.00 0.00 |
23.20 31.02 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.22 6.28 |
6.22 6.22 |
-0.06 -0.96 |
08:12:20 13.02.2026 |
0.54 9.41 |
0.00 0.00 |
0.57 10.02 |
||
|
Kernel Holding SA LU0327357389 |
5.31 5.01 |
4.96 5.31 |
0.30 5.99 |
12:56:03 13.02.2026 |
0.96 22.12 |
0.00 0.00 |
0.80 17.78 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.44 75.06 |
73.50 76.32 |
0.38 0.51 |
19:25:49 13.02.2026 |
29.29 63.99 |
0.00 0.00 |
42.18 128.28 |
||
|
LPP S.A. PLLPP0000011 |
4’869.00 4’866.00 |
4’869.00 4’869.00 |
3.00 0.06 |
08:12:21 13.02.2026 |
867.00 21.68 |
0.00 0.00 |
732.00 17.71 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.70 4.72 |
4.70 4.70 |
-0.02 -0.42 |
08:12:19 13.02.2026 |
-0.12 -2.38 |
0.00 0.00 |
-1.01 -17.63 |
||
|
mBank S.A. PLBRE0000012 |
249.80 246.80 |
249.80 249.80 |
3.00 1.22 |
08:12:19 13.02.2026 |
7.30 2.98 |
0.00 0.00 |
85.95 51.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.95 2.91 |
2.88 2.95 |
0.04 1.37 |
15:47:50 13.02.2026 |
0.74 34.35 |
0.00 0.00 |
1.02 54.01 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.44 2.39 |
2.37 2.44 |
0.05 2.18 |
18:20:50 13.02.2026 |
-0.25 -9.33 |
0.00 0.00 |
0.81 50.79 |
||
|
PKN ORLEN PLPKN0000018 |
25.98 26.41 |
25.50 26.38 |
-0.43 -1.61 |
18:25:39 13.02.2026 |
1.98 8.02 |
0.00 0.00 |
12.98 94.74 |
||
|
PKO Bank Polski PLPKO0000016 |
21.05 22.57 |
21.05 21.45 |
-1.52 -6.73 |
16:39:40 13.02.2026 |
3.88 20.73 |
0.00 0.00 |
5.58 32.80 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.07 16.60 |
16.07 16.31 |
-0.53 -3.19 |
16:43:57 13.02.2026 |
2.10 14.48 |
0.00 0.00 |
3.94 31.12 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 2.60 |
2.57 2.57 |
-0.03 -1.12 |
08:12:20 13.02.2026 |
0.23 9.57 |
0.00 0.00 |
1.57 152.06 |
