WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.00 39.12 |
41.00 41.18 |
1.88 4.81 |
09:00:01 02.04.2026 |
-16.87 -31.33 |
0.00 0.00 |
-0.56 -1.49 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.00 25.65 |
26.00 26.00 |
0.35 1.36 |
08:05:16 02.04.2026 |
0.30 1.19 |
0.00 0.00 |
-2.75 -9.73 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.90 51.90 |
51.90 51.90 |
0.00 0.00 |
08:05:16 02.04.2026 |
1.89 3.91 |
0.00 0.00 |
7.70 18.13 |
||
|
CCC S.A. PLCCC0000016 |
21.30 21.58 |
21.30 21.30 |
-0.28 -1.30 |
08:05:17 02.04.2026 |
-8.44 -29.46 |
0.00 0.00 |
-35.44 -63.68 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.51 2.58 |
2.51 2.51 |
-0.07 -2.68 |
08:05:17 02.04.2026 |
0.04 1.59 |
0.00 0.00 |
-0.79 -21.91 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.18 1.16 |
1.18 1.18 |
0.03 2.16 |
09:08:14 02.04.2026 |
0.05 4.55 |
0.00 0.00 |
0.12 11.65 |
||
|
ENEA S.A PLENEA000013 |
5.74 5.65 |
5.74 5.74 |
0.10 1.68 |
08:05:16 02.04.2026 |
0.60 13.43 |
0.00 0.00 |
1.43 39.04 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.20 1.18 |
1.20 1.20 |
0.02 1.35 |
08:05:17 02.04.2026 |
-0.15 -11.25 |
0.00 0.00 |
-0.94 -44.76 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.37 |
08:05:17 02.04.2026 |
-0.16 -22.41 |
0.00 0.00 |
-0.32 -36.92 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.05 3.98 |
4.05 4.05 |
0.07 1.76 |
08:05:16 02.04.2026 |
-0.24 -5.87 |
0.00 0.00 |
-0.93 -19.21 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
225.00 231.20 |
225.00 225.00 |
-6.20 -2.68 |
09:08:14 02.04.2026 |
-0.20 -0.09 |
0.00 0.00 |
23.40 11.82 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
96.10 94.10 |
96.10 96.10 |
2.00 2.13 |
08:05:16 02.04.2026 |
11.20 13.76 |
0.00 0.00 |
16.20 21.20 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.73 7.85 |
7.35 7.73 |
-0.13 -1.63 |
09:46:37 02.04.2026 |
2.10 40.52 |
0.00 0.00 |
1.78 32.35 |
||
|
Kernel Holding SA LU0327357389 |
4.34 4.25 |
4.34 4.34 |
0.10 2.24 |
08:05:16 02.04.2026 |
-0.47 -9.68 |
0.00 0.00 |
-0.29 -6.26 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.64 67.46 |
64.64 65.24 |
-2.82 -4.18 |
09:45:14 02.04.2026 |
-4.90 -7.45 |
0.00 0.00 |
30.99 103.61 |
||
|
LPP S.A. PLLPP0000011 |
5’242.00 5’116.00 |
5’242.00 5’242.00 |
126.00 2.46 |
08:05:16 02.04.2026 |
175.00 3.62 |
0.00 0.00 |
770.00 18.16 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
7.87 7.87 |
7.50 7.87 |
0.00 0.00 |
08:57:24 02.04.2026 |
4.08 96.68 |
0.00 0.00 |
3.40 69.39 |
||
|
mBank S.A. PLBRE0000012 |
264.80 251.60 |
264.80 264.80 |
13.20 5.25 |
08:05:16 02.04.2026 |
5.00 2.04 |
0.00 0.00 |
52.55 26.52 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.18 3.27 |
3.18 3.18 |
-0.09 -2.84 |
08:05:17 02.04.2026 |
0.83 35.20 |
0.00 0.00 |
1.09 52.37 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.45 2.52 |
2.45 2.45 |
-0.07 -2.70 |
08:05:17 02.04.2026 |
0.13 6.35 |
0.00 0.00 |
0.20 9.68 |
||
|
PKN ORLEN PLPKN0000018 |
30.62 30.45 |
30.22 30.62 |
0.17 0.56 |
08:35:01 02.04.2026 |
8.30 36.41 |
0.00 0.00 |
15.06 94.01 |
||
|
PKO Bank Polski PLPKO0000016 |
20.80 19.89 |
20.80 20.80 |
0.92 4.60 |
08:11:36 02.04.2026 |
-0.08 -0.39 |
0.00 0.00 |
3.01 17.39 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.04 15.09 |
15.04 15.04 |
-0.06 -0.36 |
08:05:17 02.04.2026 |
-1.66 -10.39 |
0.00 0.00 |
0.90 6.67 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.34 2.33 |
2.34 2.34 |
0.00 0.13 |
08:05:17 02.04.2026 |
0.26 13.33 |
0.00 0.00 |
0.99 80.48 |
