WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.98 49.34 |
49.98 49.98 |
0.64 1.30 |
08:02:11 30.09.2026 |
11.95 30.62 |
0.00 0.00 |
4.98 10.83 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.55 27.70 |
27.55 28.15 |
-0.15 -0.54 |
15:38:10 30.09.2026 |
0.05 0.18 |
0.00 0.00 |
3.85 15.91 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
64.82 63.54 |
62.70 65.00 |
1.28 2.01 |
15:35:21 30.09.2026 |
11.04 20.74 |
0.00 0.00 |
23.52 57.73 |
||
|
CCC S.A. PLCCC0000016 |
19.87 20.13 |
19.87 19.87 |
-0.27 -1.32 |
08:02:11 30.09.2026 |
0.64 3.02 |
0.00 0.00 |
-22.49 -50.78 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.81 3.48 |
3.50 3.81 |
0.33 9.45 |
15:35:26 30.09.2026 |
0.25 7.65 |
0.00 0.00 |
0.52 17.14 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.27 1.17 |
1.15 1.27 |
0.10 8.36 |
15:40:37 30.09.2026 |
0.05 4.65 |
0.00 0.00 |
-0.13 -9.65 |
||
|
ENEA S.A PLENEA000013 |
4.54 4.40 |
4.54 4.54 |
0.14 3.18 |
08:02:11 30.09.2026 |
-0.06 -1.36 |
0.00 0.00 |
0.34 8.51 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.04 1.04 |
1.04 1.04 |
0.00 -0.10 |
08:02:11 30.09.2026 |
-0.03 -3.23 |
0.00 0.00 |
-0.75 -41.67 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
08:02:11 30.09.2026 |
-0.06 -11.99 |
0.00 0.00 |
-0.44 -48.58 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.58 4.15 |
4.12 4.58 |
0.42 10.16 |
15:35:35 30.09.2026 |
-0.19 -4.31 |
0.00 0.00 |
-0.20 -4.53 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
276.80 297.40 |
276.80 276.80 |
-20.60 -6.93 |
08:22:14 30.09.2026 |
13.20 5.00 |
0.00 0.00 |
67.80 32.41 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
105.60 106.80 |
105.60 105.60 |
-1.20 -1.12 |
08:02:11 30.09.2026 |
2.00 1.94 |
0.00 0.00 |
34.90 49.72 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.17 7.11 |
7.17 7.17 |
0.07 0.93 |
08:02:11 30.09.2026 |
1.22 20.93 |
0.00 0.00 |
1.22 20.97 |
||
|
Kernel Holding SA LU0327357389 |
4.40 4.56 |
4.40 4.41 |
-0.16 -3.40 |
09:59:28 30.09.2026 |
-0.26 -5.53 |
0.00 0.00 |
0.11 2.59 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.20 72.42 |
72.79 76.20 |
3.78 5.22 |
16:38:37 30.09.2026 |
0.41 0.53 |
0.00 0.00 |
40.75 112.26 |
||
|
LPP S.A. PLLPP0000011 |
5’640.00 5’580.00 |
5’640.00 5’640.00 |
60.00 1.08 |
08:02:11 30.09.2026 |
1’280.00 30.12 |
0.00 0.00 |
1’330.00 31.67 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.03 5.46 |
5.43 6.03 |
0.57 10.44 |
15:34:52 30.09.2026 |
1.21 26.00 |
0.00 0.00 |
0.51 9.57 |
||
|
mBank S.A. PLBRE0000012 |
331.60 336.40 |
331.60 331.60 |
-4.80 -1.43 |
08:02:11 30.09.2026 |
16.70 5.17 |
0.00 0.00 |
131.50 63.16 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.24 2.92 |
2.93 3.24 |
0.32 11.02 |
10:56:19 30.09.2026 |
-0.30 -9.06 |
0.00 0.00 |
1.01 50.55 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.44 3.24 |
3.22 3.44 |
0.21 6.46 |
16:51:16 30.09.2026 |
0.77 34.47 |
0.00 0.00 |
0.55 22.45 |
||
|
PKN ORLEN PLPKN0000018 |
33.54 33.65 |
33.27 33.54 |
-0.11 -0.31 |
16:15:21 30.09.2026 |
4.96 16.86 |
0.00 0.00 |
13.74 66.70 |
||
|
PKO Bank Polski PLPKO0000016 |
28.77 28.29 |
27.80 28.90 |
0.49 1.71 |
15:35:11 30.09.2026 |
5.16 21.78 |
0.00 0.00 |
12.31 74.56 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.61 16.60 |
16.30 16.61 |
0.01 0.03 |
15:35:30 30.09.2026 |
1.26 8.14 |
0.00 0.00 |
4.02 31.58 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.12 2.02 |
1.96 2.12 |
0.10 5.00 |
15:37:26 30.09.2026 |
-0.11 -5.32 |
0.00 0.00 |
-0.05 -2.61 |
