X-DAX 2509731 / DE000A0C4CA0
24’033.62
Pkt
-67.14
Pkt
-0.28
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.25 159.25 |
160.35 164.45 |
3.00 1.88 |
14:19:47 06.11.2025 |
-4.65 -2.79 |
-44.55 -21.55 |
-58.35 -26.46 |
||
|
Allianz DE0008404005 |
353.60 356.30 |
352.10 356.00 |
-2.70 -0.76 |
14:20:29 06.11.2025 |
7.70 2.23 |
-17.00 -4.59 |
62.80 21.64 |
||
|
BASF DE000BASF111 |
42.83 43.02 |
42.80 43.35 |
-0.19 -0.44 |
14:19:51 06.11.2025 |
1.25 3.00 |
-1.46 -3.29 |
-2.08 -4.62 |
||
|
Bayer DE000BAY0017 |
26.13 26.43 |
26.02 26.54 |
-0.30 -1.14 |
14:20:00 06.11.2025 |
-1.03 -3.73 |
2.59 10.85 |
1.73 6.97 |
||
|
Beiersdorf DE0005200000 |
93.36 93.40 |
93.28 94.42 |
-0.04 -0.04 |
14:20:27 06.11.2025 |
-16.90 -15.59 |
-33.35 -26.71 |
-33.70 -26.92 |
||
|
BMW DE0005190003 |
84.66 85.80 |
84.06 86.42 |
-1.14 -1.33 |
14:20:24 06.11.2025 |
-1.04 -1.26 |
6.72 8.98 |
8.84 12.16 |
||
|
Commerzbank DE000CBK1001 |
32.03 32.54 |
31.14 32.14 |
-0.51 -1.57 |
14:20:25 06.11.2025 |
-1.31 -3.92 |
8.50 36.03 |
15.68 95.49 |
||
|
Continental DE0005439004 |
67.30 66.50 |
66.10 68.00 |
0.80 1.20 |
14:20:21 06.11.2025 |
11.24 20.26 |
13.44 25.23 |
23.46 54.25 |
||
|
Deutsche Bank DE0005140008 |
31.57 31.63 |
31.39 31.75 |
-0.07 -0.21 |
14:20:27 06.11.2025 |
2.38 8.20 |
7.91 33.63 |
15.64 99.23 |
||
|
Deutsche Börse DE0005810055 |
212.30 219.90 |
203.90 217.00 |
-7.60 -3.46 |
14:20:20 06.11.2025 |
-37.70 -14.67 |
-70.10 -24.22 |
3.80 1.76 |
||
|
Deutsche Telekom DE0005557508 |
26.58 26.61 |
26.55 26.97 |
-0.03 -0.11 |
14:19:54 06.11.2025 |
-4.87 -15.45 |
-5.07 -15.98 |
-1.30 -4.65 |
||
|
DHL Group DE0005552004 |
42.99 39.88 |
40.98 43.17 |
3.11 7.80 |
14:20:27 06.11.2025 |
0.59 1.51 |
1.57 4.11 |
2.40 6.43 |
||
|
E.ON DE000ENAG999 |
16.16 16.06 |
15.99 16.23 |
0.10 0.62 |
14:19:59 06.11.2025 |
-0.57 -3.46 |
0.43 2.78 |
3.50 28.25 |
||
|
Fresenius DE0005785604 |
48.17 48.05 |
47.95 48.66 |
0.12 0.25 |
14:19:45 06.11.2025 |
7.78 18.75 |
7.06 16.73 |
16.04 48.27 |
||
|
Heidelberg Materials DE0006047004 |
203.30 207.00 |
199.05 204.20 |
-3.70 -1.79 |
14:19:48 06.11.2025 |
6.35 3.23 |
24.15 13.50 |
100.75 98.44 |
||
|
Infineon DE0006231004 |
34.68 34.25 |
33.99 34.72 |
0.43 1.24 |
14:19:51 06.11.2025 |
0.85 2.53 |
4.59 15.27 |
5.43 18.61 |
||
|
Mercedes-Benz Group DE0007100000 |
58.46 58.23 |
58.01 58.80 |
0.23 0.39 |
14:20:25 06.11.2025 |
8.54 17.51 |
4.01 7.52 |
1.13 2.01 |
||
|
Merck DE0006599905 |
110.05 110.50 |
109.90 110.95 |
-0.45 -0.41 |
14:18:59 06.11.2025 |
3.55 3.28 |
-12.85 -10.31 |
-41.85 -27.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.60 543.80 |
534.20 544.40 |
-8.20 -1.51 |
14:20:16 06.11.2025 |
-41.40 -7.18 |
-43.60 -7.53 |
66.60 14.20 |
||
|
RWE DE0007037129 |
43.36 42.59 |
42.45 43.77 |
0.77 1.81 |
14:20:00 06.11.2025 |
6.66 18.38 |
9.74 29.38 |
12.68 41.97 |
||
|
SAP DE0007164600 |
225.10 227.95 |
224.50 226.85 |
-2.85 -1.25 |
14:20:16 06.11.2025 |
-15.90 -6.50 |
-37.45 -14.06 |
15.05 7.04 |
||
|
Siemens DE0007236101 |
245.15 245.00 |
243.20 246.90 |
0.15 0.06 |
14:20:16 06.11.2025 |
30.40 14.02 |
37.40 17.83 |
65.90 36.35 |
||
|
Volkswagen DE0007664039 |
93.70 93.40 |
93.38 94.14 |
0.30 0.32 |
14:20:20 06.11.2025 |
3.62 4.08 |
-4.22 -4.37 |
4.04 4.58 |
