X-DAX 2509731 / DE000A0C4CA0
24’901.84
Pkt
-200.89
Pkt
-0.80
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
171.10 174.50 |
171.10 176.55 |
-3.40 -1.95 |
17:35:21 23.06.2026 |
44.70 33.55 |
12.85 7.78 |
-15.35 -7.94 |
||
|
Allianz DE0008404005 |
405.20 406.60 |
401.10 405.80 |
-1.40 -0.34 |
17:35:45 23.06.2026 |
46.80 13.25 |
10.50 2.70 |
66.60 19.98 |
||
|
BASF DE000BASF111 |
48.91 49.17 |
48.05 48.91 |
-0.27 -0.54 |
17:39:23 23.06.2026 |
2.41 5.22 |
4.78 10.92 |
7.09 17.10 |
||
|
Bayer DE000BAY0017 |
38.60 38.18 |
37.69 39.19 |
0.42 1.10 |
17:35:30 23.06.2026 |
-1.32 -3.42 |
1.27 3.54 |
10.22 37.95 |
||
|
Beiersdorf DE0005200000 |
71.26 71.20 |
69.32 71.68 |
0.06 0.08 |
17:35:13 23.06.2026 |
-0.12 -0.16 |
-21.06 -22.46 |
-33.33 -31.43 |
||
|
BMW DE0005190003 |
61.06 60.94 |
59.98 61.26 |
0.12 0.20 |
17:37:44 23.06.2026 |
-16.60 -21.74 |
-33.88 -36.19 |
-11.76 -16.45 |
||
|
Commerzbank DE000CBK1001 |
37.88 38.10 |
37.41 38.08 |
-0.22 -0.58 |
17:37:19 23.06.2026 |
7.22 23.17 |
2.44 6.79 |
10.65 38.41 |
||
|
Continental DE0005439004 |
72.58 73.46 |
71.42 73.00 |
-0.88 -1.20 |
17:35:45 23.06.2026 |
14.30 24.90 |
4.82 7.20 |
15.46 27.49 |
||
|
Deutsche Bank DE0005140008 |
30.96 31.50 |
30.85 31.27 |
-0.54 -1.71 |
17:36:57 23.06.2026 |
5.78 22.98 |
-2.04 -6.17 |
7.13 29.96 |
||
|
Deutsche Börse DE0005810055 |
247.50 244.00 |
242.30 248.20 |
3.50 1.43 |
17:35:45 23.06.2026 |
-6.10 -2.45 |
23.00 10.45 |
-23.70 -8.88 |
||
|
Deutsche Telekom DE0005557508 |
26.26 26.12 |
26.01 26.69 |
0.14 0.54 |
17:37:53 23.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
DHL Group DE0005552004 |
51.06 51.60 |
50.80 51.88 |
-0.54 -1.05 |
17:35:27 23.06.2026 |
8.07 18.37 |
5.32 11.40 |
11.78 29.29 |
||
|
E.ON DE000ENAG999 |
17.82 17.81 |
17.47 17.95 |
0.02 0.08 |
17:35:16 23.06.2026 |
-1.11 -5.73 |
2.25 14.08 |
3.01 19.83 |
||
|
Fresenius DE0005785604 |
39.90 39.54 |
39.36 40.30 |
0.36 0.91 |
17:35:15 23.06.2026 |
-5.19 -11.66 |
-8.99 -18.61 |
-2.32 -5.57 |
||
|
Heidelberg Materials DE0006047004 |
183.70 185.15 |
180.15 186.80 |
-1.45 -0.78 |
17:36:48 23.06.2026 |
20.60 12.41 |
-33.05 -15.04 |
13.15 7.58 |
||
|
Infineon DE0006231004 |
80.56 85.94 |
80.32 83.19 |
-5.38 -6.26 |
17:37:05 23.06.2026 |
44.92 121.08 |
46.20 129.01 |
47.96 140.85 |
||
|
Mercedes-Benz Group DE0007100000 |
45.24 45.53 |
44.86 45.67 |
-0.29 -0.64 |
17:36:53 23.06.2026 |
-7.04 -13.63 |
-15.24 -25.47 |
-3.86 -7.97 |
||
|
Merck DE0006599905 |
135.00 133.00 |
132.50 135.65 |
2.00 1.50 |
17:36:53 23.06.2026 |
25.70 23.94 |
13.75 11.53 |
24.10 22.12 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.30 478.00 |
469.70 478.40 |
-2.70 -0.56 |
17:35:45 23.06.2026 |
-64.90 -12.25 |
-91.10 -16.39 |
-89.30 -16.12 |
||
|
RWE DE0007037129 |
55.64 55.60 |
54.14 56.22 |
0.04 0.07 |
17:35:29 23.06.2026 |
-3.18 -5.51 |
10.00 22.43 |
19.58 55.94 |
||
|
SAP DE0007164600 |
134.52 132.22 |
131.16 136.26 |
2.30 1.74 |
17:38:48 23.06.2026 |
-25.14 -15.71 |
-73.94 -35.41 |
-112.89 -45.57 |
||
|
Siemens DE0007236101 |
272.25 279.00 |
269.30 274.80 |
-6.75 -2.42 |
17:37:42 23.06.2026 |
66.50 31.62 |
40.80 17.29 |
68.90 33.14 |
||
|
Volkswagen DE0007664039 |
77.92 80.32 |
77.78 79.04 |
-2.40 -2.99 |
17:36:53 23.06.2026 |
-1.58 -1.84 |
-19.95 -19.17 |
-2.44 -2.82 |
