X-DAX 2509731 / DE000A0C4CA0
22’222.84
Pkt
-787.46
Pkt
-3.42
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
133.50 133.25 |
131.80 136.20 |
0.25 0.19 |
17:35:25 20.03.2026 |
-27.05 -16.38 |
-41.30 -23.03 |
-88.25 -39.00 |
||
|
Allianz DE0008404005 |
347.60 353.20 |
347.10 357.40 |
-5.60 -1.59 |
17:39:31 20.03.2026 |
-30.90 -7.93 |
11.10 3.19 |
3.10 0.87 |
||
|
BASF DE000BASF111 |
46.00 46.13 |
45.53 46.90 |
-0.13 -0.28 |
17:38:25 20.03.2026 |
4.53 10.35 |
5.47 12.77 |
-3.89 -7.45 |
||
|
Bayer DE000BAY0017 |
38.39 38.47 |
38.15 40.14 |
-0.08 -0.21 |
17:39:13 20.03.2026 |
3.65 10.17 |
12.03 43.75 |
15.15 62.11 |
||
|
Beiersdorf DE0005200000 |
72.74 72.84 |
72.70 73.94 |
-0.10 -0.14 |
17:36:16 20.03.2026 |
-19.52 -20.81 |
-15.60 -17.36 |
-57.09 -43.46 |
||
|
BMW DE0005190003 |
75.76 76.34 |
75.42 77.30 |
-0.58 -0.76 |
17:39:13 20.03.2026 |
-14.60 -15.59 |
-4.24 -5.09 |
-3.76 -4.54 |
||
|
Commerzbank DE000CBK1001 |
30.33 31.16 |
30.33 32.57 |
-0.83 -2.66 |
17:39:53 20.03.2026 |
-3.06 -8.51 |
0.63 1.95 |
8.95 37.40 |
||
|
Continental DE0005439004 |
57.80 57.42 |
57.46 58.94 |
0.38 0.66 |
17:39:13 20.03.2026 |
-5.10 -7.62 |
5.80 10.36 |
7.61 14.05 |
||
|
Deutsche Bank DE0005140008 |
24.76 25.15 |
24.60 25.89 |
-0.39 -1.55 |
17:35:27 20.03.2026 |
-7.18 -21.77 |
-5.13 -16.59 |
3.08 13.54 |
||
|
Deutsche Börse DE0005810055 |
243.30 249.20 |
243.30 250.60 |
-5.90 -2.37 |
17:39:13 20.03.2026 |
28.80 13.08 |
22.40 9.89 |
-23.10 -8.49 |
||
|
Deutsche Telekom DE0005557508 |
31.62 32.15 |
31.58 32.43 |
-0.53 -1.65 |
17:38:09 20.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
DHL Group DE0005552004 |
43.99 43.93 |
43.81 45.14 |
0.06 0.14 |
17:39:13 20.03.2026 |
-1.32 -2.83 |
7.68 20.38 |
2.51 5.86 |
||
|
E.ON DE000ENAG999 |
18.48 19.30 |
18.48 19.60 |
-0.82 -4.22 |
17:37:55 20.03.2026 |
3.84 24.05 |
4.23 27.16 |
6.71 51.28 |
||
|
Fresenius DE0005785604 |
43.69 44.50 |
43.43 45.14 |
-0.81 -1.82 |
17:39:13 20.03.2026 |
-2.25 -4.66 |
-0.83 -1.77 |
6.05 15.13 |
||
|
Heidelberg Materials DE0006047004 |
171.30 166.05 |
169.60 174.75 |
5.25 3.16 |
17:39:13 20.03.2026 |
-47.50 -21.62 |
-30.80 -15.17 |
-7.45 -4.15 |
||
|
Infineon DE0006231004 |
37.65 37.10 |
37.22 39.27 |
0.55 1.48 |
17:37:24 20.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
||
|
Mercedes-Benz Group DE0007100000 |
50.86 51.64 |
50.86 52.34 |
-0.78 -1.51 |
17:39:49 20.03.2026 |
-6.37 -10.65 |
1.99 3.87 |
-6.48 -10.81 |
||
|
Merck DE0006599905 |
104.05 107.35 |
104.05 108.25 |
-3.30 -3.07 |
17:38:55 20.03.2026 |
-9.95 -8.34 |
1.10 1.02 |
-24.70 -18.43 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.80 529.60 |
520.80 533.20 |
-8.80 -1.66 |
17:38:48 20.03.2026 |
-17.20 -3.09 |
17.40 3.34 |
-41.20 -7.11 |
||
|
RWE DE0007037129 |
56.18 57.76 |
55.66 58.62 |
-1.58 -2.74 |
17:37:07 20.03.2026 |
13.38 30.01 |
22.51 63.50 |
24.91 75.37 |
||
|
SAP DE0007164600 |
153.82 160.00 |
151.22 161.22 |
-6.18 -3.86 |
17:38:54 20.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
||
|
Siemens DE0007236101 |
203.75 210.30 |
203.05 213.45 |
-6.55 -3.11 |
17:39:13 20.03.2026 |
-17.90 -7.58 |
-10.30 -4.51 |
-18.60 -7.86 |
||
|
Volkswagen DE0007664039 |
85.38 85.68 |
84.72 87.20 |
-0.30 -0.35 |
17:35:06 20.03.2026 |
-15.63 -15.02 |
-8.86 -9.11 |
-18.83 -17.56 |
