X-DAX 2509731 / DE000A0C4CA0
24’955.90
Pkt
539.99
Pkt
2.21
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.25 142.65 |
0.00 0.00 |
5.60 3.93 |
17:36:10 06.05.2026 |
-10.60 -6.98 |
-18.00 -11.30 |
-66.15 -31.89 |
||
|
Allianz DE0008404005 |
392.50 382.90 |
0.00 0.00 |
9.60 2.51 |
17:37:31 06.05.2026 |
-6.70 -1.74 |
21.00 5.89 |
2.20 0.59 |
||
|
BASF DE000BASF111 |
52.52 53.45 |
0.00 0.00 |
-0.93 -1.74 |
17:35:19 06.05.2026 |
3.75 7.64 |
9.83 22.85 |
10.37 24.41 |
||
|
Bayer DE000BAY0017 |
38.51 37.90 |
0.00 0.00 |
0.61 1.61 |
17:38:14 06.05.2026 |
-7.42 -16.55 |
10.98 41.53 |
13.20 54.55 |
||
|
Beiersdorf DE0005200000 |
72.30 71.00 |
0.00 0.00 |
1.30 1.83 |
17:35:22 06.05.2026 |
-34.27 -32.75 |
-23.02 -24.65 |
-56.47 -44.52 |
||
|
BMW DE0005190003 |
81.40 77.22 |
0.00 0.00 |
4.18 5.41 |
17:35:22 06.05.2026 |
-12.92 -14.53 |
-9.78 -11.40 |
1.00 1.33 |
||
|
Commerzbank DE000CBK1001 |
36.94 35.55 |
0.00 0.00 |
1.39 3.91 |
17:35:20 06.05.2026 |
0.23 0.68 |
1.48 4.55 |
9.74 40.12 |
||
|
Continental DE0005439004 |
67.92 62.34 |
0.00 0.00 |
5.58 8.95 |
17:35:15 06.05.2026 |
-9.54 -13.49 |
-5.30 -7.97 |
7.91 14.84 |
||
|
Deutsche Bank DE0005140008 |
27.25 26.24 |
0.00 0.00 |
1.02 3.87 |
17:37:24 06.05.2026 |
-4.75 -15.47 |
-5.68 -17.96 |
2.00 8.33 |
||
|
Deutsche Börse DE0005810055 |
252.40 257.60 |
0.00 0.00 |
-5.20 -2.02 |
17:35:23 06.05.2026 |
48.50 22.76 |
41.70 18.96 |
-31.40 -10.72 |
||
|
Deutsche Telekom DE0005557508 |
27.82 27.34 |
0.00 0.00 |
0.48 1.76 |
17:37:56 06.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
||
|
DHL Group DE0005552004 |
46.82 46.26 |
0.00 0.00 |
0.56 1.21 |
17:37:59 06.05.2026 |
-2.76 -5.58 |
6.83 17.13 |
9.77 26.45 |
||
|
E.ON DE000ENAG999 |
18.38 18.37 |
0.00 0.00 |
0.01 0.05 |
17:35:27 06.05.2026 |
0.83 4.77 |
2.28 14.17 |
2.82 18.18 |
||
|
Fresenius DE0005785604 |
39.89 39.44 |
0.00 0.00 |
0.45 1.14 |
17:35:17 06.05.2026 |
-8.43 -17.12 |
-7.24 -15.07 |
-1.77 -4.16 |
||
|
Heidelberg Materials DE0006047004 |
189.15 184.60 |
0.00 0.00 |
4.55 2.46 |
17:35:22 06.05.2026 |
-24.60 -11.70 |
-21.40 -10.34 |
5.80 3.23 |
||
|
Infineon DE0006231004 |
59.23 60.50 |
0.00 0.00 |
-1.27 -2.10 |
17:37:50 06.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
Mercedes-Benz Group DE0007100000 |
50.18 48.19 |
0.00 0.00 |
1.99 4.13 |
17:38:04 06.05.2026 |
-11.06 -18.75 |
-10.30 -17.69 |
-6.00 -11.13 |
||
|
Merck DE0006599905 |
113.70 110.55 |
0.00 0.00 |
3.15 2.85 |
17:35:25 06.05.2026 |
-12.65 -10.36 |
-1.10 -1.00 |
-16.35 -13.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 508.80 |
0.00 0.00 |
14.80 2.91 |
17:39:32 06.05.2026 |
-19.60 -3.71 |
-35.40 -6.51 |
-86.60 -14.55 |
||
|
RWE DE0007037129 |
59.42 60.26 |
0.00 0.00 |
-0.84 -1.39 |
17:36:30 06.05.2026 |
7.32 13.95 |
17.21 40.41 |
26.53 79.74 |
||
|
SAP DE0007164600 |
149.32 149.80 |
0.00 0.00 |
-0.48 -0.32 |
17:39:32 06.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Siemens DE0007236101 |
268.30 260.50 |
0.00 0.00 |
7.80 2.99 |
17:39:54 06.05.2026 |
5.05 2.07 |
4.55 1.86 |
38.30 18.13 |
||
|
Volkswagen DE0007664039 |
88.06 84.36 |
0.00 0.00 |
3.70 4.39 |
17:37:43 06.05.2026 |
-18.30 -17.92 |
-9.60 -10.28 |
-12.86 -13.30 |
