X-DAX 2509731 / DE000A0C4CA0
23’652.61
Pkt
-38.82
Pkt
-0.16
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.35 181.30 |
179.35 181.95 |
-1.95 -1.08 |
17:44:06 19.09.2025 |
-18.65 -9.45 |
-44.50 -19.93 |
-41.40 -18.80 |
||
|
Allianz DE0008404005 |
347.50 347.20 |
346.10 349.60 |
0.30 0.09 |
17:35:04 19.09.2025 |
6.80 2.01 |
-13.80 -3.85 |
56.10 19.45 |
||
|
BASF DE000BASF111 |
42.82 42.96 |
42.69 43.53 |
-0.14 -0.33 |
17:35:22 19.09.2025 |
1.41 3.35 |
-9.67 -18.19 |
-1.95 -4.28 |
||
|
Bayer DE000BAY0017 |
27.50 27.55 |
27.48 27.90 |
-0.05 -0.18 |
17:36:50 19.09.2025 |
0.18 0.64 |
2.62 10.58 |
-0.55 -1.95 |
||
|
Beiersdorf DE0005200000 |
89.86 91.50 |
89.70 91.20 |
-1.64 -1.79 |
17:35:09 19.09.2025 |
-14.27 -13.29 |
-38.47 -29.24 |
-31.12 -25.06 |
||
|
BMW DE0005190003 |
83.26 83.42 |
82.62 84.34 |
-0.16 -0.19 |
17:39:02 19.09.2025 |
10.44 14.39 |
-1.68 -1.98 |
8.46 11.35 |
||
|
Commerzbank DE000CBK1001 |
32.25 32.15 |
32.13 32.78 |
0.10 0.31 |
17:37:52 19.09.2025 |
2.68 9.51 |
6.03 24.28 |
15.11 95.88 |
||
|
Continental DE0005439004 |
56.00 56.94 |
55.48 57.82 |
-0.94 -1.65 |
17:38:17 19.09.2025 |
16.03 28.14 |
18.94 35.06 |
31.05 74.04 |
||
|
Deutsche Bank DE0005140008 |
30.92 30.45 |
30.37 30.92 |
0.47 1.54 |
17:39:51 19.09.2025 |
6.63 27.47 |
7.87 34.38 |
15.80 105.78 |
||
|
Deutsche Börse DE0005810055 |
226.50 230.70 |
225.70 231.20 |
-4.20 -1.82 |
17:35:15 19.09.2025 |
-38.40 -14.26 |
-40.00 -14.77 |
26.40 12.92 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.05 29.42 |
-0.15 -0.51 |
17:35:12 19.09.2025 |
-1.16 -3.82 |
-4.61 -13.64 |
2.71 10.24 |
||
|
DHL Group DE0005552004 |
37.68 38.13 |
37.37 38.22 |
-0.45 -1.18 |
17:37:14 19.09.2025 |
-2.30 -5.66 |
-4.46 -10.42 |
-1.56 -3.91 |
||
|
E.ON DE000ENAG999 |
15.56 15.48 |
15.43 15.64 |
0.08 0.52 |
17:35:08 19.09.2025 |
0.33 2.19 |
2.51 19.16 |
2.08 15.33 |
||
|
Fresenius DE0005785604 |
46.88 47.02 |
46.88 47.35 |
-0.14 -0.30 |
17:36:41 19.09.2025 |
5.46 12.99 |
7.60 19.05 |
13.28 38.81 |
||
|
Heidelberg Materials DE0006047004 |
203.00 202.40 |
201.40 204.50 |
0.60 0.30 |
17:37:30 19.09.2025 |
20.60 11.56 |
25.40 14.65 |
102.97 107.51 |
||
|
Infineon DE0006231004 |
32.99 33.69 |
32.81 33.83 |
-0.70 -2.06 |
17:35:25 19.09.2025 |
-1.55 -4.53 |
-2.71 -7.65 |
2.48 8.20 |
||
|
Mercedes-Benz Group DE0007100000 |
51.48 51.56 |
51.24 52.31 |
-0.08 -0.16 |
17:36:25 19.09.2025 |
2.07 4.22 |
-10.27 -16.76 |
-6.60 -11.46 |
||
|
Merck DE0006599905 |
108.25 107.45 |
106.35 108.45 |
0.80 0.74 |
17:35:09 19.09.2025 |
-2.05 -1.87 |
-27.45 -20.32 |
-58.35 -35.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 521.00 |
518.80 523.20 |
0.20 0.04 |
17:35:11 19.09.2025 |
-36.40 -6.58 |
-66.20 -11.35 |
35.80 7.44 |
||
|
RWE DE0007037129 |
35.45 35.25 |
35.22 35.55 |
0.20 0.57 |
17:42:48 19.09.2025 |
0.70 2.00 |
2.51 7.55 |
3.48 10.78 |
||
|
SAP DE0007164600 |
227.55 229.50 |
227.00 229.65 |
-1.95 -0.85 |
17:38:51 19.09.2025 |
-35.25 -13.94 |
-29.00 -11.76 |
18.12 9.08 |
||
|
Siemens DE0007236101 |
228.40 228.00 |
226.65 229.70 |
0.40 0.18 |
17:41:23 19.09.2025 |
14.20 6.73 |
-11.75 -4.96 |
59.53 35.92 |
||
|
Volkswagen DE0007664039 |
97.28 97.46 |
96.86 98.78 |
-0.18 -0.18 |
17:35:22 19.09.2025 |
11.34 12.93 |
-10.31 -9.43 |
6.42 6.93 |
