Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
103.40 | 103.96 | 103.14 | 103.40 | -0.56 | -0.54 |
10:07 27.03.2026 |
159’356.64 CHF | ||
|
CSL AU000000CSL8 |
84.98 | 81.07 | 84.98 | 84.98 | 3.91 | 4.82 |
08:00 27.03.2026 |
38’143.24 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.92 | 11.78 | 11.92 | 11.99 | 0.14 | 1.22 |
11:44 27.03.2026 |
34’116.01 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
14.80 | 15.22 | 14.80 | 14.96 | -0.43 | -2.80 |
15:25 27.03.2026 |
28’518.78 CHF | ||
|
Evolution Mining AU000000EVN4 |
7.50 | 7.48 | 7.38 | 7.50 | 0.02 | 0.27 |
19:56 27.03.2026 |
13’887.51 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:03 27.03.2026 |
10’020.60 CHF | ||
|
Computershare AU000000CPU5 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:02 27.03.2026 |
8’866.80 CHF | ||
|
Cochlear AU000000COH5 |
101.68 | 99.57 | 101.68 | 101.68 | 2.11 | 2.12 |
08:03 27.03.2026 |
6’101.35 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.42 | 15.03 | 0.00 | 0.00 | 0.39 | 2.60 |
23:20 25.02.2026 |
4’849.68 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.68 | 2.73 | 2.68 | 2.68 | -0.05 | -1.78 |
08:00 27.03.2026 |
4’762.95 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.56 | 3.60 | 3.56 | 3.56 | -0.04 | -0.97 |
08:00 27.03.2026 |
3’536.25 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.68 |
08:00 27.03.2026 |
3’460.59 CHF | ||
|
Codan LtdShs AU000000CDA3 |
19.00 | 20.40 | 19.00 | 19.00 | -1.40 | -6.86 |
08:03 27.03.2026 |
3’231.42 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.50 | 4.60 | 4.50 | 4.50 | -0.10 | -2.17 |
08:03 27.03.2026 |
2’805.22 CHF | ||
|
Chorus NZCNUE0001S2 |
4.52 | 4.56 | 4.52 | 4.52 | -0.04 | -0.88 |
08:03 27.03.2026 |
1’858.80 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.50 | 1.52 | 0.00 | 0.00 | -0.02 | -1.32 |
17:01 27.03.2026 |
1’532.11 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’290.67 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.40 | 6.60 | 6.40 | 6.40 | -0.20 | -3.03 |
08:02 27.03.2026 |
1’246.50 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:00 27.03.2026 |
1’225.06 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.00 | 1.05 | 1.00 | 1.02 | -0.05 | -4.96 |
20:17 27.03.2026 |
901.82 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.32 | 1.22 | 1.22 | 1.32 | 0.10 | 8.20 |
16:49 27.03.2026 |
877.73 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:03 27.03.2026 |
876.01 CHF | ||
|
Grai a AU000000GNC9 |
3.97 | 3.82 | 3.91 | 3.97 | 0.15 | 3.98 |
14:57 27.03.2026 |
803.20 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 27.03.2026 |
667.54 CHF | ||
|
Collins Foods AU000000CKF7 |
5.30 | 5.40 | 5.30 | 5.35 | -0.10 | -1.85 |
17:15 27.03.2026 |
587.47 CHF | ||
|
Data3 AU000000DTL4 |
3.90 | 3.98 | 3.90 | 3.90 | -0.08 | -2.01 |
08:03 27.03.2026 |
569.45 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.22 | 0.23 | 0.22 | 0.22 | 0.00 | -1.80 |
08:02 27.03.2026 |
560.60 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:03 27.03.2026 |
556.43 CHF | ||
|
Credit AU000000CCP3 |
5.95 | 5.80 | 5.95 | 5.95 | 0.15 | 2.59 |
08:02 27.03.2026 |
376.22 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.35 | 1.40 | 1.35 | 1.36 | -0.05 | -3.57 |
15:25 27.03.2026 |
366.48 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.70 | 0.73 | 0.70 | 0.70 | -0.04 | -4.79 |
08:00 27.03.2026 |
338.87 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:18 26.09.2025 |
308.60 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
216.83 CHF | ||
|
Helloworld AU000000HLO6 |
0.82 | 0.84 | 0.82 | 0.82 | -0.03 | -2.98 |
08:03 27.03.2026 |
127.12 CHF | ||
|
Grange Resources AU000000GRR8 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -2.80 |
17:15 27.03.2026 |
120.70 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
120.24 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.70 | 0.71 | 0.70 | 0.70 | -0.02 | -2.11 |
08:03 27.03.2026 |
106.31 CHF | ||
|
G8 Education AU000000GEM7 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:03 27.03.2026 |
99.52 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.06 | 0.97 | 1.06 | 1.09 | 0.09 | 9.28 |
08:02 27.03.2026 |
85.37 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -10.87 |
22:20 26.03.2026 |
78.23 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:03 27.03.2026 |
67.46 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.78 |
08:03 27.03.2026 |
65.08 CHF | ||
|
FAR AU000000FAR6 |
0.41 | 0.37 | 0.00 | 0.00 | 0.05 | 13.26 |
22:20 24.03.2026 |
31.45 CHF | ||
|
Coventry Group AU000000CYG6 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.85 |
08:03 27.03.2026 |
31.30 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:00 27.03.2026 |
13.35 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
