Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
100.02 | 94.06 | 100.02 | 100.02 | 5.96 | 6.34 |
08:09 11.02.2026 |
145’381.05 CHF | ||
|
CSL AU000000CSL8 |
96.63 | 98.50 | 96.63 | 96.63 | -1.87 | -1.90 |
08:02 11.02.2026 |
47’591.90 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.01 | 12.62 | 13.01 | 13.01 | 0.38 | 3.04 |
10:30 11.02.2026 |
36’419.46 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.23 | 18.43 | 18.23 | 18.23 | -0.20 | -1.09 |
09:55 11.02.2026 |
34’207.94 CHF | ||
|
Evolution Mining AU000000EVN4 |
9.67 | 8.76 | 9.67 | 9.67 | 0.91 | 10.39 |
08:09 11.02.2026 |
16’543.69 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.70 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50 |
08:07 11.02.2026 |
10’694.95 CHF | ||
|
Computershare AU000000CPU5 |
18.40 | 19.30 | 18.40 | 18.40 | -0.90 | -4.66 |
08:09 11.02.2026 |
10’094.39 CHF | ||
|
Cochlear AU000000COH5 |
151.80 | 152.36 | 151.80 | 151.80 | -0.56 | -0.37 |
08:01 11.02.2026 |
8’989.38 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.90 | 15.98 | 0.00 | 0.00 | -0.09 | -0.53 |
23:20 06.02.2026 |
5’988.71 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.83 | 3.81 | 3.83 | 3.83 | 0.02 | 0.64 |
08:00 11.02.2026 |
3’773.03 CHF | ||
|
Codan LtdShs AU000000CDA3 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:01 11.02.2026 |
3’570.74 CHF | ||
|
Challenger AU000000CGF5 |
5.35 | 5.15 | 5.35 | 5.35 | 0.20 | 3.88 |
08:09 11.02.2026 |
3’207.48 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.66 | 4.58 | 4.66 | 4.66 | 0.08 | 1.75 |
08:07 11.02.2026 |
2’839.08 CHF | ||
|
Chorus NZCNUE0001S2 |
4.54 | 4.46 | 4.54 | 4.54 | 0.08 | 1.79 |
08:07 11.02.2026 |
1’850.67 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.86 | 1.83 | 1.86 | 1.86 | 0.03 | 1.64 |
09:16 11.02.2026 |
1’811.69 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
8.80 | 8.70 | 8.80 | 8.80 | 0.10 | 1.15 |
08:09 11.02.2026 |
1’687.76 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’278.88 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.47 | 1.46 | 1.47 | 1.47 | 0.01 | 0.61 |
10:30 11.02.2026 |
1’261.61 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:00 11.02.2026 |
1’239.16 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.50 | 13.00 | 13.50 | 13.50 | 0.50 | 3.85 |
08:07 11.02.2026 |
1’154.56 CHF | ||
|
Data3 AU000000DTL4 |
5.55 | 5.50 | 5.55 | 5.55 | 0.05 | 0.91 |
08:07 11.02.2026 |
777.63 CHF | ||
|
Collins Foods AU000000CKF7 |
6.15 | 6.05 | 6.15 | 6.15 | 0.10 | 1.65 |
10:30 11.02.2026 |
673.98 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 11.02.2026 |
661.44 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.41 |
08:09 11.02.2026 |
612.46 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.99 | 1.97 | 1.99 | 1.99 | 0.02 | 1.02 |
10:34 11.02.2026 |
517.42 CHF | ||
|
Credit AU000000CCP3 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
08:09 11.02.2026 |
436.09 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.77 | 0.75 | 0.77 | 0.77 | 0.03 | 3.36 |
08:00 11.02.2026 |
363.76 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
352.11 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
338.78 CHF | ||
|
G8 Education AU000000GEM7 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -3.50 |
08:07 11.02.2026 |
264.36 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
187.77 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
139.56 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.48 | 1.46 | 1.48 | 1.48 | 0.02 | 1.37 |
08:00 11.02.2026 |
128.90 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:07 11.02.2026 |
124.20 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
112.48 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100.75 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.14 |
08:07 11.02.2026 |
100.43 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96.08 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.00 |
23:20 27.01.2026 |
69.13 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.31 | 1.27 | 1.31 | 1.31 | 0.04 | 3.15 |
08:01 11.02.2026 |
66.83 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45.67 CHF | ||
|
Coventry Group AU000000CYG6 |
0.28 | 0.23 | 0.28 | 0.28 | 0.05 | 20.51 |
08:01 11.02.2026 |
34.41 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:00 11.02.2026 |
31.11 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.76 CHF | ||
|
FAR AU000000FAR6 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.97 |
23:20 10.02.2026 |
23.87 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.12 | 0.11 | 0.11 | 0.00 | -3.45 |
08:00 11.02.2026 |
14.30 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.00 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
