Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
93.34 | 99.79 | 92.69 | 93.77 | -6.45 | -6.46 |
17:13 11.11.2025 |
154’068.63 CHF | ||
|
CSL AU000000CSL8 |
99.68 | 101.02 | 99.68 | 99.68 | -1.34 | -1.33 |
08:02 11.11.2025 |
45’502.14 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.20 | 17.01 | 17.20 | 17.24 | 0.19 | 1.09 |
15:29 11.11.2025 |
33’079.20 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.15 | 11.15 | 11.15 | 11.18 | 0.00 | 0.04 |
17:15 11.11.2025 |
32’342.72 CHF | ||
|
Evolution Mining AU000000EVN4 |
6.30 | 6.22 | 6.30 | 6.30 | 0.08 | 1.29 |
08:06 11.11.2025 |
11’339.55 CHF | ||
|
Computershare AU000000CPU5 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:04 11.11.2025 |
10’656.63 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
08:06 11.11.2025 |
10’245.23 CHF | ||
|
Cochlear AU000000COH5 |
160.60 | 158.70 | 160.60 | 160.60 | 1.90 | 1.20 |
08:01 11.11.2025 |
9’743.75 CHF | ||
|
Charter Hall Group AU000000CHC0 |
13.67 | 15.45 | 0.00 | 0.00 | -1.78 | -11.52 |
23:20 22.10.2025 |
5’463.82 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 | 4.12 | 4.10 | 4.10 | -0.01 | -0.34 |
08:01 11.11.2025 |
4’056.96 CHF | ||
|
Challenger AU000000CGF5 |
5.00 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99 |
08:04 11.11.2025 |
3’254.85 CHF | ||
|
Codan LtdShs AU000000CDA3 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:01 11.11.2025 |
3’201.30 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:06 11.11.2025 |
2’707.09 CHF | ||
|
Chorus NZCNUE0001S2 |
4.50 | 4.62 | 4.50 | 4.50 | -0.12 | -2.60 |
08:06 11.11.2025 |
1’867.79 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.67 | 1.68 | 1.67 | 1.67 | -0.01 | -0.60 |
15:29 11.11.2025 |
1’693.09 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.70 | 6.50 | 6.70 | 6.70 | 0.20 | 3.08 |
08:04 11.11.2025 |
1’278.06 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 11.11.2025 |
1’260.60 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’231.87 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:06 11.11.2025 |
935.19 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.93 | 0.95 | 0.93 | 0.95 | -0.02 | -2.47 |
17:15 11.11.2025 |
769.81 CHF | ||
|
Data3 AU000000DTL4 |
4.96 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80 |
08:06 11.11.2025 |
722.24 CHF | ||
|
Collins Foods AU000000CKF7 |
6.10 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 |
17:15 11.11.2025 |
664.64 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 11.11.2025 |
637.13 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:04 11.11.2025 |
631.10 CHF | ||
|
Credit AU000000CCP3 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:04 11.11.2025 |
486.74 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.60 | 1.50 | 1.58 | 1.62 | 0.10 | 6.67 |
15:29 11.11.2025 |
396.32 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
393.99 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
339.23 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.66 | 0.65 | 0.66 | 0.66 | 0.01 | 0.77 |
08:01 11.11.2025 |
307.26 CHF | ||
|
G8 Education AU000000GEM7 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.14 |
08:06 11.11.2025 |
262.73 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.41 | 0.43 | 0.00 | 0.00 | -0.02 | -5.61 |
23:20 10.11.2025 |
193.53 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66 |
08:01 11.11.2025 |
134.35 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
128.30 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
126.48 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 3.13 |
08:06 11.11.2025 |
105.66 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2025 |
96.78 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94.74 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -0.92 |
08:06 11.11.2025 |
81.02 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79.29 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.23 | 1.25 | 1.23 | 1.23 | -0.02 | -1.60 |
08:01 11.11.2025 |
62.12 CHF | ||
|
Coventry Group AU000000CYG6 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.67 |
08:01 11.11.2025 |
43.71 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.16 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.09 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:01 11.11.2025 |
24.84 CHF | ||
|
FAR AU000000FAR6 |
0.22 | 0.28 | 0.00 | 0.00 | -0.06 | -21.79 |
23:20 22.10.2025 |
19.85 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -2.65 |
08:01 11.11.2025 |
14.81 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.02 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
