Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
115.58 | 114.66 | 115.58 | 116.08 | 0.92 | 0.80 |
17:15 11.11.2025 |
39’229.13 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.44 | 4.40 | 4.44 | 4.44 | 0.04 | 0.91 |
08:04 11.11.2025 |
9’715.56 CHF | ||
|
James Hardie Industries AU000000JHX1 |
15.30 | 14.50 | 14.20 | 15.30 | 0.80 | 5.52 |
20:44 11.11.2025 |
7’925.37 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.20 | 8.38 | 8.05 | 8.20 | -0.18 | -2.13 |
18:29 11.11.2025 |
7’128.85 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:01 11.11.2025 |
5’541.03 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.13 | 3.09 | 3.13 | 3.13 | 0.05 | 1.47 |
08:01 11.11.2025 |
5’519.40 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.18 | 4.04 | 4.18 | 4.18 | 0.14 | 3.47 |
08:01 11.11.2025 |
4’830.39 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
3.16 | 2.99 | 3.16 | 3.16 | 0.18 | 5.96 |
08:01 11.11.2025 |
1’975.98 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.02 | 3.02 | 3.02 | 3.03 | 0.00 | 0.07 |
15:29 11.11.2025 |
1’946.19 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:01 11.11.2025 |
1’605.20 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.72 | 3.70 | 3.65 | 3.72 | 0.02 | 0.54 |
21:13 11.11.2025 |
1’419.32 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.63 | 4.25 | 0.00 | 0.00 | -0.62 | -14.59 |
23:20 06.11.2025 |
1’195.73 CHF | ||
|
Grai a AU000000GNC9 |
4.95 | 4.92 | 4.95 | 4.95 | 0.03 | 0.59 |
08:01 11.11.2025 |
1’029.42 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
08:06 11.11.2025 |
1’027.42 CHF | ||
|
Imdex AU000000IMD5 |
1.98 | 1.94 | 1.98 | 1.98 | 0.04 | 2.06 |
08:04 11.11.2025 |
909.00 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
885.21 CHF | ||
|
IRESS AU000000IRE2 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:01 11.11.2025 |
848.94 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
08:06 11.11.2025 |
832.66 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.38 | 3.36 | 3.38 | 3.38 | 0.02 | 0.60 |
08:06 11.11.2025 |
628.95 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.88 | 0.90 | 0.88 | 0.88 | -0.02 | -2.22 |
08:01 11.11.2025 |
588.23 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.56 | 2.53 | 2.56 | 2.56 | 0.04 | 1.39 |
21:48 11.11.2025 |
584.67 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.30 | 0.26 | 0.00 | 0.00 | 0.04 | 16.45 |
23:20 05.11.2025 |
530.85 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
338.40 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.60 | 5.80 | 5.60 | 5.60 | -0.20 | -3.45 |
08:04 11.11.2025 |
338.26 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
333.08 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
330.66 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
21:48 11.11.2025 |
323.73 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.45 | 6.90 | 7.10 | 7.45 | 0.55 | 7.97 |
14:50 11.11.2025 |
252.15 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
236.58 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
2.60 | 2.70 | 2.60 | 2.60 | -0.10 | -3.70 |
08:06 07.11.2025 |
208.56 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.12 | 0.10 | 0.10 | 0.12 | 0.02 | 20.39 |
14:53 11.11.2025 |
166.27 CHF | ||
|
Grange Resources AU000000GRR8 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -4.38 |
17:15 11.11.2025 |
154.61 CHF | ||
|
Helloworld AU000000HLO6 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:06 11.11.2025 |
149.31 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.75 |
21:30 11.11.2025 |
90.30 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.42 | 0.44 | 0.00 | 0.00 | -0.02 | -3.64 |
07:46 11.11.2025 |
78.05 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68.96 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
54.78 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
34.53 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.93 |
08:04 11.11.2025 |
30.60 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -1.53 |
08:04 11.11.2025 |
21.02 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.45 |
08:01 11.11.2025 |
20.93 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 22.73 |
08:01 11.11.2025 |
19.63 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 8.33 |
08:06 11.11.2025 |
17.76 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11.37 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.90 |
17:00 11.11.2025 |
9.09 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.73 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
