Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
115.24 | 115.38 | 115.20 | 115.24 | -0.14 | -0.12 |
10:30 30.12.2025 |
39’703.00 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.50 | 4.46 | 4.50 | 4.50 | 0.04 | 0.90 |
08:05 30.12.2025 |
9’907.91 CHF | ||
|
James Hardie Industries AU000000JHX1 |
17.80 | 17.20 | 17.20 | 17.80 | 0.60 | 3.49 |
12:54 30.12.2025 |
9’371.33 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
7.19 | 7.05 | 7.10 | 7.24 | 0.14 | 1.99 |
13:17 30.12.2025 |
6’699.49 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.09 | 3.12 | 3.09 | 3.09 | -0.03 | -0.91 |
11:38 30.12.2025 |
5’670.28 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
54.50 | 54.00 | 54.50 | 54.50 | 0.50 | 0.93 |
08:15 30.12.2025 |
5’592.17 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -1.00 |
08:15 30.12.2025 |
4’710.99 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.51 | 4.54 | 4.51 | 4.52 | -0.03 | -0.65 |
09:34 30.12.2025 |
3’242.13 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.93 | 2.80 | 0.00 | 0.00 | 0.12 | 4.44 |
08:00 30.12.2025 |
1’909.45 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.56 | 2.54 | 2.56 | 2.56 | 0.02 | 0.79 |
08:00 30.12.2025 |
1’604.86 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.36 | 3.46 | 3.36 | 3.36 | -0.10 | -2.92 |
08:00 30.12.2025 |
1’323.41 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.55 | 3.09 | 0.00 | 0.00 | 0.46 | 14.88 |
23:20 23.12.2025 |
1’135.26 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.32 | 1.34 | 1.32 | 1.32 | -0.03 | -1.87 |
08:17 30.12.2025 |
1’010.55 CHF | ||
|
Imdex AU000000IMD5 |
1.92 | 1.94 | 1.92 | 1.92 | -0.02 | -1.03 |
08:05 30.12.2025 |
940.50 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
940.48 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 |
08:17 30.12.2025 |
892.70 CHF | ||
|
Grai a AU000000GNC9 |
4.10 | 4.07 | 4.10 | 4.10 | 0.04 | 0.93 |
08:15 30.12.2025 |
834.77 CHF | ||
|
IRESS AU000000IRE2 |
4.86 | 4.72 | 4.76 | 4.86 | 0.14 | 2.97 |
08:11 30.12.2025 |
828.76 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
3.22 | 3.15 | 3.22 | 3.25 | 0.07 | 2.22 |
13:55 30.12.2025 |
784.31 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.36 | 0.37 | 0.36 | 0.36 | 0.00 | -1.09 |
08:17 30.12.2025 |
751.21 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
12:56 30.12.2025 |
622.14 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 |
08:00 30.12.2025 |
595.97 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
08:17 30.12.2025 |
570.22 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
391.11 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.35 | 6.30 | 6.35 | 6.35 | 0.05 | 0.79 |
08:05 30.12.2025 |
378.17 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
351.09 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
13:55 30.12.2025 |
344.58 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.75 | 7.65 | 7.75 | 7.75 | 0.10 | 1.31 |
08:00 30.12.2025 |
292.29 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
244.93 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
10:30 30.12.2025 |
176.68 CHF | ||
|
Grange Resources AU000000GRR8 |
0.16 | 0.18 | 0.16 | 0.16 | -0.02 | -12.85 |
10:30 30.12.2025 |
171.60 CHF | ||
|
Helloworld AU000000HLO6 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:17 30.12.2025 |
162.08 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 25.12.2025 |
134.66 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.70 | 0.71 | 0.00 | 0.00 | -0.01 | -0.71 |
12:41 30.12.2025 |
123.17 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.14 | 0.13 | 0.14 | 0.14 | 0.00 | 2.26 |
08:42 30.12.2025 |
88.15 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -3.03 |
13:24 30.12.2025 |
75.93 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66.47 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
32.04 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 9.84 |
08:05 30.12.2025 |
29.74 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:05 30.12.2025 |
21.25 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.57 |
08:15 30.12.2025 |
16.54 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14 |
08:17 30.12.2025 |
14.76 CHF | ||
|
Iron Road AU000000IRD4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 |
08:15 30.12.2025 |
10.58 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9.57 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.90 |
10:30 30.12.2025 |
8.30 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.76 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
