Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
24.68 | 25.11 | 24.68 | 24.68 | -0.43 | -1.71 |
08:02 27.03.2026 |
70’528.43 CHF | ||
|
Macquarie Group AU000000MQG1 |
117.62 | 121.70 | 116.92 | 118.06 | -4.08 | -3.35 |
17:15 27.03.2026 |
40’429.05 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
11.61 | 11.90 | 11.61 | 12.07 | -0.29 | -2.44 |
21:17 27.03.2026 |
11’093.16 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.40 | 4.44 | 4.40 | 4.40 | -0.04 | -0.90 |
08:02 27.03.2026 |
9’622.38 CHF | ||
|
James Hardie Industries AU000000JHX1 |
15.70 | 16.20 | 15.70 | 15.70 | -0.50 | -3.09 |
08:03 27.03.2026 |
8’675.49 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
33.71 | 33.41 | 33.71 | 33.71 | 0.30 | 0.90 |
08:02 27.03.2026 |
6’113.65 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
44.80 | 44.40 | 44.80 | 44.80 | 0.40 | 0.90 |
08:00 27.03.2026 |
4’535.05 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.02 | 1.04 | 1.02 | 1.02 | -0.03 | -2.40 |
08:03 27.03.2026 |
3’833.47 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.67 | 4.54 | 4.67 | 4.67 | 0.13 | 2.88 |
08:00 27.03.2026 |
3’289.35 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.42 | 3.26 | 3.38 | 3.42 | 0.16 | 4.98 |
17:15 27.03.2026 |
2’620.07 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.79 | 1.78 | 1.79 | 1.79 | 0.01 | 0.56 |
08:03 27.03.2026 |
1’835.01 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:03 27.03.2026 |
1’740.22 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.00 | 3.72 | 3.92 | 4.00 | 0.28 | 7.58 |
17:30 27.03.2026 |
1’580.58 CHF | ||
|
Monadelphous Group AU000000MND5 |
16.60 | 17.10 | 16.60 | 16.60 | -0.50 | -2.92 |
08:02 27.03.2026 |
1’541.59 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.20 | 1.27 | 1.20 | 1.22 | -0.07 | -5.51 |
15:25 27.03.2026 |
1’492.27 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.95 | 1.93 | 1.95 | 1.96 | 0.02 | 0.89 |
15:25 27.03.2026 |
1’253.83 CHF | ||
|
Imdex AU000000IMD5 |
2.26 | 2.22 | 2.26 | 2.26 | 0.04 | 1.80 |
08:02 27.03.2026 |
1’070.74 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.65 | 6.00 | 5.65 | 5.65 | -0.35 | -5.83 |
08:03 27.03.2026 |
971.70 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
870.59 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
2.52 | 2.65 | 2.52 | 2.52 | -0.14 | -5.09 |
22:20 27.03.2026 |
863.54 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.97 |
08:03 27.03.2026 |
831.35 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.19 | 1.17 | 1.19 | 1.19 | 0.02 | 1.71 |
08:03 27.03.2026 |
792.40 CHF | ||
|
IRESS AU000000IRE2 |
4.10 | 4.20 | 4.10 | 4.10 | -0.10 | -2.38 |
08:03 27.03.2026 |
708.07 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.73 | 0.72 | 0.73 | 0.73 | 0.00 | 0.41 |
08:00 27.03.2026 |
622.75 CHF | ||
|
Nanosonics AU000000NAN9 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:02 27.03.2026 |
616.08 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.52 | 2.50 | 2.42 | 2.52 | 0.02 | 0.60 |
17:35 27.03.2026 |
601.39 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.50 | 8.45 | 8.50 | 8.50 | 0.05 | 0.59 |
08:03 27.03.2026 |
559.24 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 4.44 |
08:02 27.03.2026 |
308.74 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:03 27.03.2026 |
304.68 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.75 | 7.70 | 7.75 | 7.75 | 0.05 | 0.65 |
08:03 27.03.2026 |
285.01 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 |
08:02 27.03.2026 |
270.78 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -2.61 |
17:15 27.03.2026 |
236.74 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -0.97 |
08:03 27.03.2026 |
236.49 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.75 | 0.80 | 0.75 | 0.75 | -0.06 | -6.88 |
15:25 27.03.2026 |
140.94 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
1.21 | 1.22 | 1.21 | 1.21 | -0.01 | -0.82 |
08:02 27.03.2026 |
101.67 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.05 | 0.13 | 0.05 | 0.13 | -0.08 | -62.12 |
21:56 27.03.2026 |
62.67 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 3.96 |
08:02 27.03.2026 |
31.92 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 3.70 |
08:02 27.03.2026 |
30.83 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 | 0.21 | 0.00 | 0.00 | -0.03 | -14.73 |
22:20 10.03.2026 |
29.74 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.08 | 0.04 | 0.07 | 0.08 | 0.04 | 105.00 |
21:35 27.03.2026 |
25.38 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 | 0.30 | 0.00 | 0.00 | 0.07 | 22.00 |
23:20 09.01.2026 |
24.12 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 27.03.2026 |
18.52 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.02 | 0.00 | 0.02 | 0.02 | 0.01 | 933.33 |
08:03 27.03.2026 |
13.65 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -5.45 |
08:03 27.03.2026 |
13.43 CHF | ||
|
Iron Road AU000000IRD4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 27.03.2026 |
8.68 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.86 CHF | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
