Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
124.64 | 125.32 | 124.64 | 124.64 | -0.68 | -0.54 |
08:20 19.09.2025 |
42’724.63 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.66 | 4.64 | 4.66 | 4.66 | 0.02 | 0.43 |
08:07 19.09.2025 |
10’307.65 CHF | ||
|
James Hardie Industries AU000000JHX1 |
16.50 | 15.70 | 15.70 | 16.50 | 0.80 | 5.10 |
18:56 19.09.2025 |
8’751.32 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.36 | 8.16 | 8.10 | 8.36 | 0.20 | 2.50 |
21:05 19.09.2025 |
7’606.35 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:00 19.09.2025 |
6’676.61 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.51 |
08:00 19.09.2025 |
5’364.63 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.02 | 4.04 | 4.02 | 4.02 | -0.02 | -0.50 |
08:00 19.09.2025 |
4’750.66 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 | 2.96 | 2.93 | 2.94 | -0.02 | -0.76 |
15:29 19.09.2025 |
1’916.12 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.69 | 2.66 | 2.69 | 2.69 | 0.03 | 1.24 |
08:00 19.09.2025 |
1’902.80 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.48 | 2.50 | 2.48 | 2.48 | -0.02 | -0.80 |
08:02 19.09.2025 |
1’578.93 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.46 | 3.55 | 3.38 | 3.46 | -0.09 | -2.43 |
12:05 19.09.2025 |
1’422.96 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.41 | 3.85 | 0.00 | 0.00 | -0.44 | -11.43 |
23:20 11.09.2025 |
1’184.20 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
08:05 19.09.2025 |
1’028.53 CHF | ||
|
Grai a AU000000GNC9 |
4.90 | 4.89 | 4.90 | 4.90 | 0.01 | 0.10 |
08:00 19.09.2025 |
1’027.04 CHF | ||
|
IRESS AU000000IRE2 |
5.15 | 5.30 | 5.15 | 5.15 | -0.15 | -2.83 |
08:02 19.09.2025 |
924.48 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.40 | 5.75 | 5.40 | 5.40 | -0.35 | -6.09 |
08:05 19.09.2025 |
904.67 CHF | ||
|
Imdex AU000000IMD5 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
08:07 19.09.2025 |
885.83 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
877.78 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.32 | 3.34 | 3.32 | 3.32 | -0.02 | -0.60 |
08:05 19.09.2025 |
645.30 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:24 19.09.2025 |
629.07 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.32 | 0.28 | 0.00 | 0.00 | 0.04 | 12.99 |
23:20 18.09.2025 |
475.48 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
1.67 | 1.56 | 1.54 | 1.68 | 0.11 | 7.18 |
21:38 19.09.2025 |
384.82 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.26 | 3.28 | 3.26 | 3.28 | -0.02 | -0.61 |
21:38 19.09.2025 |
383.29 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.00 | 6.35 | 6.00 | 6.00 | -0.35 | -5.51 |
08:07 19.09.2025 |
371.14 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
365.79 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
332.45 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
328.41 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.55 | 6.75 | 6.55 | 6.55 | -0.20 | -2.96 |
08:02 19.09.2025 |
253.04 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
244.01 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:20 19.09.2025 |
187.79 CHF | ||
|
Helloworld AU000000HLO6 |
0.92 | 0.89 | 0.92 | 0.92 | 0.03 | 2.81 |
08:05 19.09.2025 |
144.76 CHF | ||
|
Grange Resources AU000000GRR8 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -5.04 |
08:20 19.09.2025 |
127.46 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.42 | 0.50 | 0.00 | 0.00 | -0.08 | -16.13 |
19:29 15.09.2025 |
83.71 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 2.61 |
14:39 19.09.2025 |
77.96 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72.53 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.26 | 1.25 | 1.26 | 1.26 | 0.01 | 0.80 |
08:02 19.09.2025 |
64.11 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
50.72 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 | 0.24 | 0.00 | 0.00 | 0.03 | 11.75 |
23:20 07.08.2025 |
36.94 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 2.52 |
08:07 19.09.2025 |
30.52 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:07 19.09.2025 |
23.47 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
20.15 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 9.68 |
08:00 19.09.2025 |
19.71 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 19.09.2025 |
13.51 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.75 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 11.63 |
08:20 19.09.2025 |
7.89 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.73 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
