BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
264.85 | 264.25 | 264.85 | 267.35 | 0.60 | 0.23 |
16:36 19.09.2025 |
688’562.20 CHF | ||
|
MasterCard US57636Q1040 |
495.60 | 508.00 | 495.60 | 498.25 | -12.40 | -2.44 |
19:11 19.09.2025 |
420’096.13 CHF | ||
|
Johnson & Johnson US4781601046 |
149.02 | 148.58 | 148.00 | 149.02 | 0.44 | 0.30 |
15:54 19.09.2025 |
337’552.93 CHF | ||
|
Home Depot US4370761029 |
356.35 | 352.30 | 352.35 | 356.35 | 4.05 | 1.15 |
13:41 19.09.2025 |
329’157.97 CHF | ||
|
IBM US4592001014 |
226.40 | 225.00 | 225.30 | 227.00 | 1.40 | 0.62 |
20:16 19.09.2025 |
197’409.83 CHF | ||
|
Goldman Sachs US38141G1040 |
681.60 | 674.90 | 679.60 | 683.00 | 6.70 | 0.99 |
16:49 19.09.2025 |
193’856.90 CHF | ||
|
Intuit US4612021034 |
587.60 | 580.90 | 577.00 | 587.60 | 6.70 | 1.15 |
18:35 19.09.2025 |
152’574.28 CHF | ||
|
Intuitive Surgical US46120E6023 |
371.85 | 367.45 | 367.55 | 372.75 | 4.40 | 1.20 |
21:38 19.09.2025 |
125’109.52 CHF | ||
|
Lowe's Companies US5486611073 |
226.50 | 227.30 | 226.50 | 226.50 | -0.80 | -0.35 |
08:00 19.09.2025 |
118’316.07 CHF | ||
|
Gilead Sciences US3755581036 |
97.01 | 96.07 | 96.43 | 97.01 | 0.94 | 0.98 |
21:15 19.09.2025 |
112’614.86 CHF | ||
|
Intel US4581401001 |
25.07 | 26.09 | 24.93 | 26.14 | -1.02 | -3.89 |
21:59 19.09.2025 |
109’896.04 CHF | ||
|
KLA-Tencor US4824801009 |
886.00 | 837.70 | 884.20 | 886.20 | 48.30 | 5.77 |
13:36 19.09.2025 |
109’679.57 CHF | ||
|
Honeywell US4385161066 |
177.58 | 179.16 | 177.58 | 177.58 | -1.58 | -0.88 |
09:44 19.09.2025 |
105’745.18 CHF | ||
|
Lockheed Martin US5398301094 |
403.90 | 401.25 | 401.15 | 403.90 | 2.65 | 0.66 |
19:34 19.09.2025 |
87’835.62 CHF | ||
|
General Dynamics US3695501086 |
275.30 | 274.45 | 274.95 | 276.35 | 0.85 | 0.31 |
15:45 19.09.2025 |
69’348.34 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.10 | 35.30 | 35.10 | 35.10 | -0.20 | -0.57 |
09:06 19.09.2025 |
46’012.16 CHF | ||
|
Grupo Mexico MXP370841019 |
6.15 | 6.34 | 6.08 | 6.27 | -0.19 | -2.95 |
21:01 19.09.2025 |
44’822.45 CHF | ||
|
Manulife Financial CA56501R1064 |
27.00 | 26.21 | 26.50 | 27.00 | 0.79 | 3.01 |
16:54 19.09.2025 |
42’719.86 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
08:20 19.09.2025 |
40’261.83 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
32.40 | 32.20 | 32.40 | 32.40 | 0.20 | 0.62 |
08:05 19.09.2025 |
38’013.15 CHF | ||
|
Imperial Oil CA4530384086 |
79.10 | 80.08 | 79.10 | 79.48 | -0.98 | -1.22 |
16:38 19.09.2025 |
37’207.03 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
19.90 | 18.91 | 18.96 | 19.90 | 1.00 | 5.26 |
19:31 19.09.2025 |
22’710.43 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.55 | 8.60 | 8.35 | 8.55 | -0.05 | -0.58 |
19:46 19.09.2025 |
22’031.45 CHF | ||
|
HP US40434L1052 |
23.86 | 24.14 | 23.86 | 23.86 | -0.29 | -1.18 |
09:44 19.09.2025 |
20’938.65 CHF | ||
|
George Weston LtdShs CA9611485090 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:30 19.09.2025 |
18’899.68 CHF | ||
|
Halliburton US4062161017 |
18.89 | 18.84 | 18.89 | 18.89 | 0.06 | 0.31 |
09:44 19.09.2025 |
15’267.39 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.36 | 2.34 | 2.36 | 2.36 | 0.02 | 0.85 |
09:05 19.09.2025 |
13’490.74 CHF | ||
|
Industrias Penoles MXP554091415 |
33.60 | 33.40 | 32.40 | 33.60 | 0.20 | 0.60 |
14:00 19.09.2025 |
12’660.45 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
09:05 19.09.2025 |
12’350.06 CHF | ||
|
Magna CA5592224011 |
40.00 | 39.60 | 40.00 | 40.04 | 0.40 | 1.01 |
15:41 19.09.2025 |
10’541.86 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
09:05 19.09.2025 |
10’068.83 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.00 | 27.60 | 28.00 | 28.00 | 0.40 | 1.45 |
09:05 19.09.2025 |
8’026.54 CHF | ||
|
Gildan Activewear CA3759161035 |
46.00 | 45.60 | 46.00 | 46.00 | 0.40 | 0.88 |
08:30 19.09.2025 |
6’668.65 CHF | ||
|
Henry Schein US8064071025 |
57.94 | 57.08 | 57.94 | 57.94 | 0.86 | 1.51 |
09:44 19.09.2025 |
6’546.41 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
6.80 | 6.75 | 6.80 | 6.80 | 0.05 | 0.74 |
09:05 19.09.2025 |
6’198.05 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
23.00 | 23.40 | 23.00 | 23.00 | -0.40 | -1.71 |
08:19 19.09.2025 |
5’754.73 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.20 | 15.40 | 15.20 | 15.20 | -0.20 | -1.30 |
09:05 19.09.2025 |
5’263.14 CHF | ||
|
Iamgold CA4509131088 |
9.55 | 9.34 | 9.32 | 9.55 | 0.21 | 2.25 |
16:15 19.09.2025 |
5’202.10 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:03 19.09.2025 |
4’972.95 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.70 | 1.69 | 1.70 | 1.70 | 0.01 | 0.59 |
09:05 19.09.2025 |
4’809.98 CHF | ||
|
Mattel US5770811025 |
14.65 | 14.52 | 14.65 | 14.65 | 0.13 | 0.90 |
08:20 19.09.2025 |
4’377.80 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.70 | 16.80 | 15.70 | 16.70 | -0.10 | -0.60 |
15:29 19.09.2025 |
3’482.43 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 | 2.02 | 0.00 | 0.00 | 0.65 | 32.18 |
23:20 17.09.2025 |
3’299.73 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
07:41 19.09.2025 |
3’222.86 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
7.28 | 7.18 | 7.28 | 7.28 | 0.10 | 1.34 |
08:00 19.09.2025 |
1’929.63 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.46 | 0.45 | 0.45 | -0.02 | -3.45 |
09:05 19.09.2025 |
1’145.74 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.89 | 0.90 | 0.89 | 0.89 | -0.01 | -1.11 |
09:05 19.09.2025 |
882.89 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
